WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLD-WETH pair

Presyo USD
$0.6178
Presyo
0.000361 WETH
TVL
$47,098.9
MKT CAP
$260.8M
5m
-0.56%
1h
-0.06%
4h
0.29%
24h
-6.18%
Ibahagi
TXNS
2K
Mga Bumili
893
Mga Nagbenta
809
Dami
8K
Telegram price alerts
Pares:
0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe
WLD:
0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WLD:
53,151.58
Pinagsama WETH:
$8.33

WLD/WETH price stats sa Optimism

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng WLD token sa DEX Uniswap V3 ay $0.6178. Ang presyo ng WLD ay pababa -6.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1702 trades na may dami ng kalakalan na $7,743.46. Ang kontrata ng WLD token ay 0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1 na may market cap na $260,816,286.92. Ang kontrata ng liquidity pool ay 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe na may kabuuang halaga na naka-lock (TVL) na $47,098.90. Ang WLD/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLD/WETH na may kontrata na address 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe ay $47,098.90.

Ang kabuuang transaksyon ng WLD/WETH ay 1702 sa nakaraang 24 na oras, kung saan 893 ang mga buy transactions, at 809 ang mga sales transactions.

Ang WLD/WETH pool ay may trading volume na $7,743.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLD sa WETH ay 0.000361, na naitala noong 12:48 AM UTC.

Ang presyo ng pagpapalit ng 1 WLD sa USD ay $0.6178 ngayon.

WLD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/20/202612:45:25 AMsell$5.54$0.61780.0032390.0003618.97
0xA16...cCFf
0xeb...a19c
06/20/202612:45:19 AMsell$5.56$0.61810.003250.00036128.99
0x123...dD50
0x82...bc7a
06/20/202612:45:07 AMsell$5.54$0.61850.0032390.00036148.96
0x123...dD50
0xe4...dfbb
06/20/202612:44:57 AMsell$10.96$0.61850.0064110.000361717.72
0x666...DFF7
0xd0...d054
06/20/202612:44:53 AMsell$5.55$0.6190.0032490.0003628.97
0x394...8961
0x3d...3560
06/20/202612:40:13 AMsell$7.92$0.61990.0046320.000362312.78
0x654...4099
0x4b...c0b0
06/20/202612:39:17 AMsell$7.33$0.62120.0042810.000362611.8
0x654...4099
0x56...3c82
06/20/202612:38:13 AMsell$7.34$0.62190.0042840.000362911.8
0x654...4099
0x41...21b3
06/20/202612:37:33 AMsell$7.34$0.62240.0042870.000363111.8
0x654...4099
0x74...769c
06/20/202612:37:17 AMsell$0.008286$0.62260.0548350.00036330.0133
0x15e...3591
0xcf...f549
06/20/202612:37:15 AMsell$9.62$0.62290.0056140.000363415.44
0x654...4099
0x72...ca5d
06/20/202612:37:07 AMsell$7.36$0.62360.0042950.000363811.8
0x654...4099
0x91...c2d0
06/20/202612:32:49 AMbuy$7.09$0.62630.0041460.00036611.32
0x654...4099
0x89...ea80
06/20/202612:32:41 AMbuy$7.09$0.62580.0041460.000365711.33
0x654...4099
0x3b...9575
06/20/202612:32:13 AMbuy$7.09$0.62580.0041460.000365411.34
0x654...4099
0xac...9d6b
06/20/202612:29:35 AMbuy$8.16$0.62530.0047650.000365113.05
0x654...4099
0x70...52ff
06/20/202612:25:45 AMbuy$1.48$0.62460.00086620.0003652.37
0x654...4099
0x62...5368
06/20/202612:25:43 AMbuy$5.61$0.62440.0032790.00036488.98
0xc46...D71E
0x12...da7b
06/20/202612:21:25 AMbuy$7.09$0.62360.0041460.000364611.37
0x654...4099
0x99...306c
06/20/202612:20:53 AMbuy$10.86$0.62310.0063540.000364217.44
0x666...0C32
0x96...f542