WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLD-WETH pair

Presyo USD
$1.05
Presyo
0.0003397 WETH
TVL
$266,677.76
MKT CAP
$291.2M
5m
0.05%
1h
-1.60%
4h
-2.01%
24h
3.36%
Ibahagi
TXNS
783
Mga Bumili
387
Mga Nagbenta
396
Dami
105K
Telegram price alerts
Pares:
0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe
WLD:
0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WLD:
222,187.46
Pinagsama WETH:
$10.29

WLD/WETH price stats sa Optimism

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng WLD token sa DEX Uniswap V3 ay $1.05. Ang presyo ng WLD ay pataas 3.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 783 trades na may dami ng kalakalan na $105,307.02. Ang kontrata ng WLD token ay 0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1 na may market cap na $291,212,333.22. Ang kontrata ng liquidity pool ay 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe na may kabuuang halaga na naka-lock (TVL) na $266,677.76. Ang WLD/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLD/WETH na may kontrata na address 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe ay $266,677.76.

Ang kabuuang transaksyon ng WLD/WETH ay 783 sa nakaraang 24 na oras, kung saan 387 ang mga buy transactions, at 396 ang mga sales transactions.

Ang WLD/WETH pool ay may trading volume na $105,307.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLD sa WETH ay 0.0003397, na naitala noong 3:08 AM UTC.

Ang presyo ng pagpapalit ng 1 WLD sa USD ay $1.05 ngayon.

WLD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20253:05:05 AMbuy$243.95$1.050.078460.0003397230.96
0x22e...8444
0x90...1c6d
07/16/20253:04:35 AMbuy$25.41$1.050.0081730.000339524.06
0x18F...9Ca2
0x80...e656
07/16/20253:01:59 AMbuy$37.05$1.050.011910.000339535.09
0x630...28b2
0x98...6572
07/16/20253:01:37 AMbuy$122.93$1.050.039540.0003394116.47
0x282...56BB
0xd7...e518
07/16/20253:01:27 AMbuy$18.19$1.050.0058520.000339417.24
0x282...56BB
0x2f...d686
07/16/20252:51:15 AMbuy$55.76$1.050.017930.000339352.85
0xB0b...cd13
0x08...6573
07/16/20252:43:09 AMsell$36.86$1.040.011850.000337335.15
0xB0b...cd13
0xc1...caea
07/16/20252:43:01 AMsell$191.59$1.040.061620.0003374182.62
0xB0b...cd13
0x43...c690
07/16/20252:42:17 AMsell$201.19$1.050.06470.0003376191.61
0x666...2f93
0x8e...be48
07/16/20252:41:59 AMsell$32.09$1.050.010310.000337730.54
0xB0b...cd13
0x43...b253
07/16/20252:41:57 AMsell$134.89$1.050.043350.0003378128.32
0x666...D9B7
0xc1...0f38
07/16/20252:41:53 AMsell$34.84$1.050.011190.000337933.12
0x123...dD50
0x18...d723
07/16/20252:41:45 AMsell$160.27$1.050.05150.000338152.35
0x666...dbab
0xd8...0d3a
07/16/20252:40:49 AMbuy$0.03425$1.050.0000110.00034010.03235
0x007...8012
0xf3...8a5a
07/16/20252:40:37 AMsell$37.01$1.050.011890.000338135.17
0xC38...d0EA
0xf5...000b
07/16/20252:40:33 AMsell$102.28$1.050.032860.000338297.18
0xA95...f45E
0x85...55c6
07/16/20252:36:53 AMsell$73.01$1.050.023450.000338269.33
0x666...dbab
0x28...ff7d
07/16/20252:36:51 AMsell$85.12$1.050.027340.000338380.81
0x18F...9Ca2
0xd2...9307
07/16/20252:36:27 AMsell$79$1.050.025370.000338474.96
0x666...212A
0xb9...86d6
07/16/20252:34:25 AMsell$316.22$1.050.10140.0003386299.67
0xC96...C4f5
0xeb...f94b