WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLD-WETH pair

Presyo USD
$0.6708
Presyo
0.0002175 WETH
TVL
$120,217.73
MKT CAP
$192.6M
5m
0%
1h
0.07%
4h
-1.07%
24h
0.43%
Ibahagi
TXNS
196
Mga Bumili
100
Mga Nagbenta
96
Dami
12K
Telegram price alerts
Pares:
0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe
WLD:
0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WLD:
149,422.06
Pinagsama WETH:
$6.47

WLD/WETH price stats sa Optimism

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng WLD token sa DEX Uniswap V3 ay $0.6708. Ang presyo ng WLD ay pataas 0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 196 trades na may dami ng kalakalan na $12,222.23. Ang kontrata ng WLD token ay 0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1 na may market cap na $192,590,085.80. Ang kontrata ng liquidity pool ay 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe na may kabuuang halaga na naka-lock (TVL) na $120,217.73. Ang WLD/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLD/WETH na may kontrata na address 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe ay $120,217.73.

Ang kabuuang transaksyon ng WLD/WETH ay 196 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 96 ang mga sales transactions.

Ang WLD/WETH pool ay may trading volume na $12,222.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLD sa WETH ay 0.0002175, na naitala noong 8:06 AM UTC.

Ang presyo ng pagpapalit ng 1 WLD sa USD ay $0.6708 ngayon.

WLD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20257:55:55 AMsell$101.83$0.67080.033020.0002175151.8
0x870...75F6
0x66...a3db
11/19/20257:53:55 AMsell$0.05463$0.67090.000017720.00021760.08143
0xaF9...2EA7
0xc5...a39f
11/19/20257:53:53 AMsell$0.1568$0.67090.00005090.00021760.2338
0xaF9...2EA7
0x15...d0eb
11/19/20257:53:51 AMsell$0.1569$0.67090.000050920.00021760.2339
0xaF9...2EA7
0x76...9e48
11/19/20257:47:35 AMsell$112.05$0.67110.036360.0002178166.95
0x870...75F6
0x2f...108b
11/19/20257:47:11 AMsell$111.5$0.67140.036210.000218166.06
0x870...75F6
0x98...313e
11/19/20257:45:11 AMsell$104.47$0.67140.033970.0002183155.6
0x870...75F6
0x53...4307
11/19/20257:44:15 AMsell$101.43$0.67120.033030.0002186151.12
0x870...75F6
0x96...fed9
11/19/20257:43:59 AMsell$4.19$0.67160.0013660.00021876.24
0xF28...0EA9
0xe3...d52b
11/19/20257:43:55 AMsell$3.8$0.67210.0012390.00021875.66
0x7d5...7545
0x21...63f0
11/19/20257:43:39 AMsell$2.69$0.6720.00087770.00021874.01
0x148...D56e
0x15...cfa1
11/19/20257:41:57 AMsell$0.001351$0.67090.0644060.00021870.002014
0xaF9...2EA7
0xc2...a9d1
11/19/20257:41:57 AMsell$4.77$0.67090.0015560.00021877.11
0x148...D56e
0xfa...daa6
11/19/20257:41:39 AMsell$0.1576$0.67150.000051360.00021870.2347
0xaF9...2EA7
0x8f...d5ff
11/19/20257:41:37 AMsell$0.1576$0.67150.000051360.00021870.2347
0xaF9...2EA7
0x18...4dd5
11/19/20257:41:35 AMsell$0.1576$0.67140.000051370.00021870.2348
0xaF9...2EA7
0xd0...a258
11/19/20257:41:27 AMsell$0.1576$0.67130.000051360.00021870.2347
0xaF9...2EA7
0x0c...e2a5
11/19/20257:04:01 AMbuy$0.05938$0.67030.000019490.000220.08858
0xB0b...cd13
0xc3...df0a
11/19/20256:27:03 AMsell$100.44$0.66270.033170.0002188151.56
0x870...75F6
0xe3...fbaa
11/19/20256:26:31 AMsell$49.91$0.66320.016480.00021975.26
0x979...70BF
0xa9...9891