WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLD-WETH pair

Presyo USD
$0.4554
Presyo
0.000194 WETH
TVL
$44,589.65
MKT CAP
$193.6M
5m
-0.88%
1h
-0.19%
4h
0.86%
24h
-1.81%
Ibahagi
TXNS
960
Mga Bumili
361
Mga Nagbenta
599
Dami
25K
Telegram price alerts
Pares:
0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe
WLD:
0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WLD:
75,694.24
Pinagsama WETH:
$4.3

WLD/WETH price stats sa Optimism

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng WLD token sa DEX Uniswap V3 ay $0.4554. Ang presyo ng WLD ay pababa -1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 960 trades na may dami ng kalakalan na $25,305.00. Ang kontrata ng WLD token ay 0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1 na may market cap na $193,602,916.51. Ang kontrata ng liquidity pool ay 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe na may kabuuang halaga na naka-lock (TVL) na $44,589.66. Ang WLD/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLD/WETH na may kontrata na address 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe ay $44,589.66.

Ang kabuuang transaksyon ng WLD/WETH ay 960 sa nakaraang 24 na oras, kung saan 361 ang mga buy transactions, at 599 ang mga sales transactions.

Ang WLD/WETH pool ay may trading volume na $25,305.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLD sa WETH ay 0.000194, na naitala noong 4:16 PM UTC.

Ang presyo ng pagpapalit ng 1 WLD sa USD ay $0.4554 ngayon.

WLD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/25/20264:15:41 PMsell$14.03$0.45540.0059790.00019430.81
0x61a...A3b5
0x06...f218
10/25/20264:14:59 PMsell$13.3$0.45950.0056230.000194128.95
0x249...10DB
0xdc...f5a5
10/25/20264:14:55 PMsell$13.81$0.45980.0058360.000194330.03
0x4Aa...F95F
0xf7...a7fe
10/25/20264:14:39 PMsell$10.1$0.46010.0042680.000194421.95
0x666...435F
0x1f...3795
10/25/20263:40:07 PMbuy$11.82$0.45920.0050340.000195525.73
0x44C...9a4e
0x6f...3056
10/25/20263:37:27 PMsell$12.77$0.45620.0054440.000194428
0x18F...9Ca2
0x32...2935
10/25/20263:36:45 PMsell$0.01202$0.45660.055120.00019440.02632
0x399...c2d6
0x7b...0dd6
10/25/20263:36:45 PMsell$0.03093$0.45660.000013170.00019440.06773
0x411...88BB
0x8d...e2c9
10/25/20263:36:39 PMsell$0.007894$0.45650.0533630.00019440.01729
0x620...fA4a
0xce...e591
10/25/20263:36:37 PMsell$0.01749$0.45640.0574540.00019440.03832
0x495...7abd
0xce...74a3
10/25/20263:36:35 PMsell$0.1233$0.45640.000052560.00019440.2702
0x148...D56e
0x83...8396
10/25/20263:36:01 PMsell$0.02325$0.45590.059920.00019440.051
0xb37...daf6
0x96...9f87
10/25/20263:35:55 PMsell$0.02335$0.45590.059960.00019440.05121
0x5F4...9BE8
0x96...8118
10/25/20263:35:49 PMsell$0.04166$0.45570.000017770.00019440.0914
0xa2e...8E2e
0x68...a0a5
10/25/20263:35:35 PMbuy$12.32$0.45830.0052580.000195626.88
0x1Ba...7ca8
0xd0...bfb7
10/25/20263:35:33 PMsell$0.03435$0.45550.000014650.00019430.07541
0x2A2...f080
0x80...9050
10/25/20263:35:35 PMsell$0.01998$0.45570.0585250.00019440.04383
0xa2e...8E2e
0x93...559b
10/25/20263:35:35 PMsell$0.0709$0.45570.000030250.00019440.1555
0xb37...daf6
0x6e...1b25
10/25/20263:35:31 PMbuy$13.95$0.4580.0059550.000195430.46
0x021...df9E
0xa0...a714
10/25/20263:35:31 PMsell$0.01256$0.45510.0553610.00019420.0276
0x740...a78A
0x62...0bc3