WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLD-WETH pair

Presyo USD
$0.3969
Presyo
0.0001573 WETH
TVL
$34,371.43
MKT CAP
$170.8M
5m
0%
1h
0%
4h
-0.69%
24h
-2.14%
Ibahagi
TXNS
156
Mga Bumili
98
Mga Nagbenta
58
Dami
1K
Telegram price alerts
Pares:
0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe
WLD:
0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WLD:
69,455.83
Pinagsama WETH:
$2.69

WLD/WETH price stats sa Optimism

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng WLD token sa DEX Uniswap V3 ay $0.3969. Ang presyo ng WLD ay pababa -2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 156 trades na may dami ng kalakalan na $1,125.40. Ang kontrata ng WLD token ay 0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1 na may market cap na $170,751,708.30. Ang kontrata ng liquidity pool ay 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe na may kabuuang halaga na naka-lock (TVL) na $34,371.43. Ang WLD/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLD/WETH na may kontrata na address 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe ay $34,371.43.

Ang kabuuang transaksyon ng WLD/WETH ay 156 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 58 ang mga sales transactions.

Ang WLD/WETH pool ay may trading volume na $1,125.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLD sa WETH ay 0.0001573, na naitala noong 2:40 AM UTC.

Ang presyo ng pagpapalit ng 1 WLD sa USD ay $0.3969 ngayon.

WLD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20261:39:13 AMsell$8.01$0.39690.0031770.000157320.19
0x18F...9Ca2
0xed...33c5
09/13/20261:18:15 AMsell$5.89$0.39780.0023340.000157414.82
0x22E...f942
0x20...da93
09/13/20261:16:51 AMsell$8.38$0.39810.003320.000157621.06
0x61a...A3b5
0x6c...b2e6
09/13/20261:13:49 AMsell$14.72$0.39830.0058330.000157836.96
0x666...D9B7
0x8d...5503
09/12/20269:49:37 PMsell$13.91$0.39870.0055160.00015834.9
0x666...679d
0x61...6652
09/12/20269:49:09 PMsell$10$0.39930.0039630.000158225.04
0xa12...D8f1
0x6b...a877
09/12/20269:47:41 PMsell$8.14$0.39970.0032280.000158420.37
0x1d1...370f
0x07...3801
09/12/20268:08:09 PMbuy$5.94$0.4020.0023580.000159414.79
0xa12...D8f1
0x8b...27d4
09/12/20268:07:59 PMbuy$10.78$0.40160.0042760.000159226.85
0x666...2f93
0xbb...7f1a
09/12/20268:07:15 PMbuy$6.25$0.40120.0024780.000159115.57
0x630...28b2
0xd6...a628
09/12/20267:58:45 PMbuy$0.03334$0.40060.000013230.0001590.08321
0xf54...cEd4
0x80...4a46
09/12/20267:58:45 PMbuy$0.01726$0.40060.0568550.0001590.04309
0x3DC...46FD
0x47...3336
09/12/20267:58:45 PMbuy$0.01728$0.40060.0568620.0001590.04314
0x03d...53B7
0x71...5dc2
09/12/20267:58:45 PMbuy$0.0383$0.40060.00001520.0001590.09559
0x1d2...8167
0xda...05aa
09/12/20267:58:43 PMsell$34.84$0.3990.013830.000158487.31
0x5Ba...75D9
0x66...d6fc
09/12/20267:33:13 PMsell$10.02$0.40050.0039730.000158825.01
0x2Ac...6E6C
0xe5...bfd2
09/12/20267:30:09 PMsell$14.45$0.4010.0057310.00015936.04
0x61a...A3b5
0xfe...def3
09/12/20267:00:59 PMbuy$0.01959$0.40390.0577660.00016010.0485
0x2Be...0E57
0x06...a90e
09/12/20267:00:57 PMsell$13.07$0.40170.0051810.000159232.53
0x666...6D28
0x6b...8707
09/12/20266:53:19 PMbuy$0.01139$0.40430.0545180.00016030.02817
0x2Be...0E57
0xae...e8d7