WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLD-WETH pair

Presyo USD
$1.14
Presyo
0.000452 WETH
TVL
$280,127.08
MKT CAP
$319.4M
5m
-0.04%
1h
-0.05%
4h
0.01%
24h
-6.38%
Ibahagi
TXNS
1K
Mga Bumili
645
Mga Nagbenta
768
Dami
257K
Telegram price alerts
Pares:
0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe
WLD:
0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WLD:
168,711.76
Pinagsama WETH:
$34.28

WLD/WETH price stats sa Optimism

Noong Mayo 31, 2025, ang kasalukuyang presyo ng WLD token sa DEX Uniswap V3 ay $1.14. Ang presyo ng WLD ay pababa -6.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1413 trades na may dami ng kalakalan na $256,563.49. Ang kontrata ng WLD token ay 0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1 na may market cap na $319,375,583.14. Ang kontrata ng liquidity pool ay 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe na may kabuuang halaga na naka-lock (TVL) na $280,127.09. Ang WLD/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLD/WETH na may kontrata na address 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe ay $280,127.09.

Ang kabuuang transaksyon ng WLD/WETH ay 1413 sa nakaraang 24 na oras, kung saan 645 ang mga buy transactions, at 768 ang mga sales transactions.

Ang WLD/WETH pool ay may trading volume na $256,563.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLD sa WETH ay 0.000452, na naitala noong 1:43 PM UTC.

Ang presyo ng pagpapalit ng 1 WLD sa USD ay $1.14 ngayon.

WLD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/20251:41:21 PMsell$213.85$1.140.084390.000452186.69
0x282...56BB
0xb1...1ad4
05/31/20251:40:51 PMsell$488.6$1.140.19280.0004521426.39
0x282...56BB
0xd3...1d50
05/31/20251:40:35 PMsell$373.66$1.140.14740.0004524325.94
0x282...56BB
0x9d...2512
05/31/20251:40:29 PMsell$536.44$1.140.21170.0004527467.57
0x666...4A23
0x81...ace3
05/31/20251:40:31 PMsell$266.5$1.140.10510.0004525232.38
0x282...56BB
0x29...78a6
05/31/20251:40:23 PMsell$306.61$1.140.12090.0004529267.12
0x282...56BB
0x51...b000
05/31/20251:31:29 PMbuy$557.18$1.150.21980.0004556482.57
0x282...56BB
0x07...ee9a
05/31/20251:31:29 PMbuy$163.77$1.150.064630.0004554141.9
0x666...4A23
0x13...5aac
05/31/20251:31:21 PMbuy$322.01$1.150.1270.0004553279.08
0x282...56BB
0xf7...75d4
05/31/20251:22:57 PMsell$22.95$1.150.0090070.000452519.9
0x58A...5708
0x54...d019
05/31/20251:22:23 PMsell$436.59$1.150.17120.0004526378.4
0x282...56BB
0x0a...a9a3
05/31/20251:22:15 PMsell$697.34$1.150.27350.0004529604.03
0x282...56BB
0xa0...7454
05/31/20251:22:09 PMsell$8.93$1.150.0035030.00045317.73
0x282...56BB
0x67...92fe
05/31/20251:22:03 PMsell$544.14$1.150.21340.0004532471.01
0x282...56BB
0xed...f66e
05/31/20251:21:49 PMsell$305.84$1.150.11990.0004536264.47
0x282...56BB
0xd1...1852
05/31/20251:21:53 PMsell$497.8$1.150.19530.0004534430.66
0x282...56BB
0xc8...8a2e
05/31/20251:21:17 PMsell$109.77$1.150.043060.000453794.9
0x282...56BB
0xb6...3756
05/31/20251:21:15 PMsell$18.12$1.150.0071120.000453815.67
0x282...56BB
0xf3...f332
05/31/20251:21:09 PMsell$58.65$1.150.023010.000453850.7
0x282...56BB
0x03...fd65
05/31/20251:21:03 PMsell$37.86$1.150.014850.000453832.72
0x282...56BB
0xd3...3a24