WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WLD pair

Presyo USD
$4,570.54
Presyo
2,913.66 WLD
TVL
$267,416.64
MKT CAP
$99M
5m
0%
1h
-0.32%
4h
-0.24%
24h
5.54%
Ibahagi
TXNS
1K
Mga Bumili
626
Mga Nagbenta
836
Dami
174K
Telegram price alerts
Pares:
0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe
WETH:
0x4200000000000000000000000000000000000006
WLD:
0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1
Pinagsama WETH:
18.5
Pinagsama WLD:
$116,565.91

WETH/WLD price stats sa Optimism

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $4,570.54. Ang presyo ng WETH ay pataas 5.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1462 trades na may dami ng kalakalan na $174,064.83. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $99,020,069.00. Ang kontrata ng liquidity pool ay 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe na may kabuuang halaga na naka-lock (TVL) na $267,416.64. Ang WETH/WLD trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WLD na may kontrata na address 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe ay $267,416.64.

Ang kabuuang transaksyon ng WETH/WLD ay 1462 sa nakaraang 24 na oras, kung saan 626 ang mga buy transactions, at 836 ang mga sales transactions.

Ang WETH/WLD pool ay may trading volume na $174,064.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WLD ay 2,913.66, na naitala noong 12:30 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,570.54 ngayon.

WETH-WLD price chart

PetsaOras
Presyo $
Presyo WLD
GumawaTXN
09/18/202512:22:55 PMbuy$0.02395$1.560.055240.00034320.01526
0xB0b...cd13
0x6a...77d4
09/18/202512:22:19 PMbuy$97.35$1.560.02130.000343162.07
0xB1B...97CC
0xf9...fef4
09/18/202512:15:39 PMbuy$101.3$1.560.022160.00034364.59
0x870...75F6
0x7e...c94a
09/18/202512:15:27 PMbuy$122.41$1.560.026770.000342978.09
0xB1B...97CC
0x73...5ae8
09/18/202512:15:23 PMbuy$19.04$1.560.0041650.000342812.15
0xB1B...97CC
0x72...7d37
09/18/202512:15:19 PMbuy$31.31$1.560.0068510.000342819.98
0xB1B...97CC
0x07...a4b5
09/18/202512:15:09 PMbuy$73.69$1.560.016120.000342747.03
0xB1B...97CC
0x5c...1293
09/18/202512:07:39 PMsell$77.24$1.550.016890.000340749.6
0xe89...F7F0
0x0c...15f3
09/18/202511:59:07 AMbuy$0.09946$1.560.000021750.00034270.06347
0x7eB...060D
0xda...5091
09/18/202511:59:03 AMsell$398.59$1.550.087190.0003409255.73
0xef4...5E27
0x9d...573f
09/18/202511:53:55 AMbuy$0.1477$1.560.00003230.00034320.09412
0xE76...E21C
0x60...a1f4
09/18/202511:28:17 AMsell$30.84$1.570.0067030.000341319.64
0xB1B...97CC
0x80...2ade
09/18/202511:28:17 AMsell$90.36$1.570.019630.000341257.55
0x666...9B4A
0xe9...52ab
09/18/202511:25:45 AMsell$185.01$1.570.04020.0003414117.76
0xB1B...97CC
0xad...67a6
09/18/202511:24:49 AMsell$112.55$1.570.024460.000341571.6
0xB1B...97CC
0xea...3578
09/18/202511:24:41 AMsell$142.96$1.570.031070.000341790.92
0xB1B...97CC
0xa1...4d66
09/18/202511:22:49 AMsell$39.22$1.570.0085250.000341824.94
0xB1B...97CC
0xb0...eb90
09/18/202511:22:05 AMsell$120.78$1.570.026250.000341976.77
0xB1B...97CC
0xa0...1287
09/18/202511:21:33 AMsell$29.7$1.570.0064550.00034218.87
0xB1B...97CC
0xae...97ac
09/18/202511:21:25 AMsell$19.17$1.570.0041670.00034212.18
0xB1B...97CC
0x9a...be29