WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLD-WETH pair

Presyo USD
$0.6213
Presyo
0.000187 WETH
TVL
$115,878
MKT CAP
$178.2M
5m
-0.85%
1h
-1.45%
4h
-2.16%
24h
4.06%
Ibahagi
TXNS
502
Mga Bumili
265
Mga Nagbenta
237
Dami
22K
Telegram price alerts
Pares:
0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe
WLD:
0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WLD:
164,674.76
Pinagsama WETH:
$4.08

WLD/WETH price stats sa Optimism

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng WLD token sa DEX Uniswap V3 ay $0.6213. Ang presyo ng WLD ay pataas 4.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 502 trades na may dami ng kalakalan na $22,460.98. Ang kontrata ng WLD token ay 0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1 na may market cap na $178,200,766.23. Ang kontrata ng liquidity pool ay 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe na may kabuuang halaga na naka-lock (TVL) na $115,878.00. Ang WLD/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLD/WETH na may kontrata na address 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe ay $115,878.00.

Ang kabuuang transaksyon ng WLD/WETH ay 502 sa nakaraang 24 na oras, kung saan 265 ang mga buy transactions, at 237 ang mga sales transactions.

Ang WLD/WETH pool ay may trading volume na $22,460.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLD sa WETH ay 0.000187, na naitala noong 9:06 AM UTC.

Ang presyo ng pagpapalit ng 1 WLD sa USD ay $0.6213 ngayon.

WLD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/10/20259:04:29 AMsell$13.57$0.62130.0040870.00018721.84
0xB1B...97CC
0xc1...c630
12/10/20259:04:21 AMsell$13.57$0.62140.0040870.000187121.84
0xB1B...97CC
0xb6...1a9a
12/10/20259:04:23 AMbuy$0.02224$0.62510.0566980.00018820.03559
0x054...3333
0x47...b301
12/10/20259:04:15 AMsell$26.44$0.62150.0079630.000187142.55
0xB1B...97CC
0x8b...8970
12/10/20259:02:01 AMsell$104.64$0.62260.031470.0001872168.05
0x58d...999D
0xa4...b3c4
12/10/20259:01:05 AMsell$13.59$0.62240.0040940.000187421.84
0xB1B...97CC
0x8a...ed3e
12/10/20259:00:53 AMsell$13.6$0.62250.0040940.000187421.84
0xB1B...97CC
0x8f...f392
12/10/20258:59:59 AMbuy$0.02018$0.62660.0560750.00018850.03221
0x054...3333
0xb1...073c
12/10/20258:34:19 AMbuy$0.2209$0.62660.000066490.00018850.3526
0x7d5...7545
0x9f...379e
12/10/20258:33:15 AMbuy$0.1816$0.6270.000054620.00018850.2896
0xA9C...BBBB
0xdb...faa5
12/10/20258:32:13 AMbuy$0.1895$0.6270.000057010.00018850.3023
0x679...1111
0xd2...c5fb
12/10/20258:32:07 AMbuy$0.2029$0.62730.000060990.00018850.3234
0x148...D56e
0x31...c0a3
12/10/20258:31:49 AMbuy$0.1599$0.62730.000048080.00018850.2549
0xe92...CCCC
0x9a...654f
12/10/20258:31:47 AMbuy$1.28$0.62730.00038720.00018852.05
0x7d5...7545
0xd7...caa5
12/10/20258:31:47 AMbuy$0.1599$0.62730.000048080.00018850.2549
0xc7D...9999
0x07...0b1d
12/10/20258:31:45 AMsell$36.02$0.62370.010820.000187457.74
0xB0b...cd13
0xae...aba6
12/10/20258:30:19 AMbuy$1.93$0.62760.00058040.00018863.07
0x7d5...7545
0xcc...a22e
12/10/20258:30:19 AMbuy$0.4376$0.62760.00013150.00018860.6973
0x148...D56e
0x60...5271
12/10/20258:30:17 AMsell$53.82$0.6240.016170.000187586.24
0xB1B...97CC
0xda...c6d2
12/10/20258:24:31 AMbuy$0.2513$0.62870.000075440.00018870.3997
0x326...A919
0xb5...e98b