WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLD-WETH pair

Presyo USD
$0.8816
Presyo
0.0002215 WETH
TVL
$164,442.17
MKT CAP
$266.3M
5m
0%
1h
0.31%
4h
0.02%
24h
-2.19%
Ibahagi
TXNS
238
Mga Bumili
129
Mga Nagbenta
109
Dami
18K
Telegram price alerts
Pares:
0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe
WLD:
0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WLD:
155,554.47
Pinagsama WETH:
$6.86

WLD/WETH price stats sa Optimism

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng WLD token sa DEX Uniswap V3 ay $0.8816. Ang presyo ng WLD ay pababa -2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 238 trades na may dami ng kalakalan na $18,061.28. Ang kontrata ng WLD token ay 0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1 na may market cap na $266,321,580.68. Ang kontrata ng liquidity pool ay 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe na may kabuuang halaga na naka-lock (TVL) na $164,442.17. Ang WLD/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLD/WETH na may kontrata na address 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe ay $164,442.17.

Ang kabuuang transaksyon ng WLD/WETH ay 238 sa nakaraang 24 na oras, kung saan 129 ang mga buy transactions, at 109 ang mga sales transactions.

Ang WLD/WETH pool ay may trading volume na $18,061.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLD sa WETH ay 0.0002215, na naitala noong 3:31 PM UTC.

Ang presyo ng pagpapalit ng 1 WLD sa USD ay $0.8816 ngayon.

WLD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/20253:21:15 PMbuy$113.97$0.88160.028630.0002215129.27
0x870...75F6
0xc4...9ee2
10/29/20252:59:01 PMbuy$35.24$0.88180.0088490.000221439.96
0xB0b...cd13
0xf2...6bcb
10/29/20252:46:25 PMsell$11.43$0.87940.0028610.0002213
0x429...1096
0x16...8937
10/29/20252:43:23 PMsell$46.97$0.87890.011760.000220153.44
0x2B9...e849
0x0b...642e
10/29/20252:36:47 PMsell$31.59$0.87730.0079280.000220136.01
0xB0b...cd13
0x9b...f47b
10/29/20252:28:53 PMsell$128.82$0.87590.032390.0002202147.07
0x666...87cb
0xf3...2c26
10/29/20252:28:49 PMsell$113.71$0.87660.028590.0002204129.71
0x666...8B2c
0x4f...99d0
10/29/20252:28:11 PMsell$113.51$0.87740.028530.0002205129.37
0x666...18Cd
0x58...f2f0
10/29/20252:27:15 PMsell$140.23$0.87880.035210.0002207159.56
0x666...435F
0x62...d0f5
10/29/20251:49:43 PMbuy$85.64$0.88650.021450.00022296.6
0x666...F937
0x29...d54e
10/29/20251:48:27 PMbuy$86.43$0.88510.021670.000221997.65
0x666...1756
0xad...3469
10/29/20251:32:13 PMbuy$189.83$0.89230.047180.0002218212.74
0x63c...6832
0x6b...0a32
10/29/20251:32:15 PMsell$0.04$0.88740.0599420.00022050.04507
0x679...1111
0x02...7f65
10/29/20251:32:13 PMsell$0.0437$0.88740.000010860.00022050.04924
0xA2F...aaaa
0xb6...e3fa
10/29/20251:32:11 PMbuy$116.25$0.89160.028890.0002216130.38
0x870...75F6
0xfb...5ffa
10/29/20251:31:55 PMbuy$100.1$0.8910.024880.0002214112.34
0x870...75F6
0x55...d1ab
10/29/20251:31:17 PMsell$0.04433$0.88510.000011020.000220.05009
0x33a...4444
0x77...429b
10/29/20251:31:15 PMbuy$103.2$0.89010.025660.0002213115.94
0x870...75F6
0x98...1f80
10/29/20251:31:01 PMbuy$9.62$0.88980.0023920.000221210.81
0x547...5a20
0x7a...6216
10/29/20251:30:53 PMbuy$103.05$0.88960.025620.0002212115.84
0x870...75F6
0x4c...a4ce