WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLD-WETH pair

Presyo USD
$0.3803
Presyo
0.0001871 WETH
TVL
$50,971.11
MKT CAP
$111.7M
5m
0%
1h
-0.63%
4h
-0.55%
24h
-1.24%
Ibahagi
TXNS
855
Mga Bumili
448
Mga Nagbenta
407
Dami
10K
Telegram price alerts
Pares:
0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe
WLD:
0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WLD:
102,251.41
Pinagsama WETH:
$5.94

WLD/WETH price stats sa Optimism

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng WLD token sa DEX Uniswap V3 ay $0.3803. Ang presyo ng WLD ay pababa -1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 855 trades na may dami ng kalakalan na $9,525.49. Ang kontrata ng WLD token ay 0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1 na may market cap na $111,660,552.84. Ang kontrata ng liquidity pool ay 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe na may kabuuang halaga na naka-lock (TVL) na $50,971.12. Ang WLD/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLD/WETH na may kontrata na address 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe ay $50,971.12.

Ang kabuuang transaksyon ng WLD/WETH ay 855 sa nakaraang 24 na oras, kung saan 448 ang mga buy transactions, at 407 ang mga sales transactions.

Ang WLD/WETH pool ay may trading volume na $9,525.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLD sa WETH ay 0.0001871, na naitala noong 4:49 PM UTC.

Ang presyo ng pagpapalit ng 1 WLD sa USD ay $0.3803 ngayon.

WLD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/10/20264:40:01 PMsell$11.7$0.38030.0057590.000187130.77
0x2Ac...6E6C
0xbc...467d
02/10/20264:39:55 PMsell$10.38$0.38050.0051060.000187127.27
0x61a...A3b5
0x3b...bb30
02/10/20264:39:07 PMsell$10.05$0.38120.0049360.000187226.36
0xD81...036E
0xd1...fb1d
02/10/20264:21:31 PMsell$9.99$0.38010.0049270.000187326.3
0x73F...735B
0x15...d0e3
02/10/20264:21:23 PMsell$9.99$0.38010.0049260.000187326.29
0xf4c...89ED
0xcf...3fe8
02/10/20264:20:57 PMsell$12.73$0.38020.0062810.000187533.49
0xC38...d0EA
0xae...df1d
02/10/20264:20:59 PMsell$12.53$0.38010.0061790.000187432.97
0xf4c...89ED
0x3e...a369
02/10/20264:19:53 PMsell$10$0.38090.0049260.000187526.26
0x249...10DB
0xa3...8fee
02/10/20264:19:23 PMsell$12.78$0.38110.0062940.000187633.54
0xCBB...1424
0xcc...900d
02/10/20263:49:11 PMsell$7.99$0.38060.0039410.000187621
0xB1B...97CC
0xe5...49d3
02/10/20263:49:09 PMsell$7.99$0.38060.0039420.000187721
0xB1B...97CC
0xf8...6752
02/10/20263:48:23 PMsell$15.86$0.38020.0078360.000187841.72
0xB1B...97CC
0x99...67a7
02/10/20263:42:43 PMbuy$8.54$0.38280.0042190.000188922.33
0xB1B...97CC
0x0c...57b6
02/10/20263:38:33 PMbuy$8.55$0.38280.0042190.000188922.33
0xB1B...97CC
0x8e...6b90
02/10/20263:38:25 PMbuy$8.54$0.38260.0042190.000188822.34
0xB1B...97CC
0xd4...2a1c
02/10/20263:38:23 PMbuy$10.32$0.38250.0050970.000188826.99
0xB1B...97CC
0xc4...10ed
02/10/20263:35:37 PMbuy$0.4625$0.38210.00022840.00018871.21
0xD7e...D42F
0x2f...2f20
02/10/20263:33:51 PMsell$13.19$0.37990.0065160.000187634.71
0xD7e...D42F
0x11...a19a
02/10/20263:33:53 PMbuy$0.06004$0.38210.000029660.00018870.1571
0x054...3333
0xd1...7320
02/10/20263:33:13 PMsell$10.02$0.38050.0049470.000187726.34
0x13e...3ea8
0x9d...be7b