WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLD-WETH pair

Presyo USD
$0.4023
Presyo
0.0001981 WETH
TVL
$60,106.76
MKT CAP
$117.1M
5m
-0.02%
1h
-0.91%
4h
-1.58%
24h
3.57%
Ibahagi
TXNS
816
Mga Bumili
339
Mga Nagbenta
477
Dami
12K
Telegram price alerts
Pares:
0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe
WLD:
0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WLD:
101,429.35
Pinagsama WETH:
$9.5

WLD/WETH price stats sa Optimism

Noong Marso 3, 2026, ang kasalukuyang presyo ng WLD token sa DEX Uniswap V3 ay $0.4023. Ang presyo ng WLD ay pataas 3.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 816 trades na may dami ng kalakalan na $12,406.01. Ang kontrata ng WLD token ay 0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1 na may market cap na $117,068,019.59. Ang kontrata ng liquidity pool ay 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe na may kabuuang halaga na naka-lock (TVL) na $60,106.77. Ang WLD/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLD/WETH na may kontrata na address 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe ay $60,106.77.

Ang kabuuang transaksyon ng WLD/WETH ay 816 sa nakaraang 24 na oras, kung saan 339 ang mga buy transactions, at 477 ang mga sales transactions.

Ang WLD/WETH pool ay may trading volume na $12,406.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLD sa WETH ay 0.0001981, na naitala noong 12:53 AM UTC.

Ang presyo ng pagpapalit ng 1 WLD sa USD ay $0.4023 ngayon.

WLD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/03/202612:50:25 AMsell$8.33$0.40240.0041020.000198120.7
0xB1B...97CC
0xdf...5017
03/03/202612:50:27 AMsell$8.32$0.40230.0041010.000198120.7
0xB1B...97CC
0x8f...693f
03/03/202612:50:23 AMsell$17.57$0.40250.0086550.000198243.65
0xB1B...97CC
0x4d...1072
03/03/202612:39:11 AMsell$8.35$0.40380.0041040.000198320.7
0xB1B...97CC
0xfa...e247
03/03/202612:37:23 AMsell$8.36$0.40390.0041050.000198320.7
0xB1B...97CC
0x5d...d7ca
03/03/202612:37:15 AMsell$8.36$0.4040.0041060.000198320.7
0xB1B...97CC
0x27...311d
03/03/202612:36:41 AMsell$8.35$0.40370.0041070.000198420.7
0xB1B...97CC
0xde...18b6
03/03/202612:36:39 AMsell$8.34$0.40320.0041080.000198420.7
0xB1B...97CC
0x69...de77
03/03/202612:35:29 AMsell$8.35$0.40340.0041090.000198520.7
0xB1B...97CC
0x56...fe7c
03/03/202612:35:05 AMsell$8.35$0.40350.0041090.000198520.7
0xB1B...97CC
0x93...ae96
03/03/202612:34:59 AMsell$8.35$0.40360.004110.000198520.7
0xB1B...97CC
0x35...0d4f
03/03/202612:34:57 AMsell$8.35$0.40370.0041110.000198620.7
0xB1B...97CC
0xa8...1a9d
03/03/202612:34:05 AMsell$8.35$0.40360.0041120.000198620.7
0xB1B...97CC
0xae...db55
03/03/202612:34:03 AMsell$8.35$0.40370.0041130.000198720.7
0xB1B...97CC
0xa7...d264
03/03/202612:33:57 AMsell$8.35$0.40380.0041130.000198720.7
0xB1B...97CC
0x54...34cf
03/03/202612:20:21 AMsell$8.33$0.40280.0041140.000198720.7
0xB1B...97CC
0x16...1909
03/03/202612:19:17 AMsell$27.52$0.40290.013580.000198868.31
0xB1B...97CC
0x9c...ba18
03/03/202612:08:57 AMsell$8.36$0.40390.0041180.000198920.7
0xB1B...97CC
0x0f...b929
03/03/202612:00:59 AMbuy$8.45$0.4060.004170.000200120.83
0xB1B...97CC
0xe2...d7f8
03/03/202612:00:47 AMbuy$14.05$0.40590.0069270.000234.61
0xB1B...97CC
0x07...767d