WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLD-WETH pair

Presyo USD
$1.08
Presyo
0.0004942 WETH
TVL
$226,943.14
MKT CAP
$327.4M
5m
0.12%
1h
-0.50%
4h
3.14%
24h
14.77%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
520
Dami
225K
Telegram price alerts
Pares:
0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe
WLD:
0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WLD:
131,707.72
Pinagsama WETH:
$38.29

WLD/WETH price stats sa Optimism

Noong Mayo 9, 2025, ang kasalukuyang presyo ng WLD token sa DEX Uniswap V3 ay $1.08. Ang presyo ng WLD ay pataas 14.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1560 trades na may dami ng kalakalan na $224,723.53. Ang kontrata ng WLD token ay 0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1 na may market cap na $327,378,342.94. Ang kontrata ng liquidity pool ay 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe na may kabuuang halaga na naka-lock (TVL) na $226,943.14. Ang WLD/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLD/WETH na may kontrata na address 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe ay $226,943.14.

Ang kabuuang transaksyon ng WLD/WETH ay 1560 sa nakaraang 24 na oras, kung saan 1040 ang mga buy transactions, at 520 ang mga sales transactions.

Ang WLD/WETH pool ay may trading volume na $224,723.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLD sa WETH ay 0.0004942, na naitala noong 2:20 AM UTC.

Ang presyo ng pagpapalit ng 1 WLD sa USD ay $1.08 ngayon.

WLD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20252:17:15 AMbuy$0.01497$1.080.0568230.00049420.0138
0x836...eA5C
0x65...ab86
05/09/20252:11:23 AMbuy$431.24$1.080.19640.0004936397.98
0xEA8...8432
0xbc...e784
05/09/20252:08:37 AMbuy$130.61$1.080.059140.0004929120
0x666...6ACa
0x1c...aa99
05/09/20252:06:43 AMbuy$15,339.47$1.076.940.000488414,222.39
0x144...Be65
0x68...5c6e
05/09/20252:06:41 AMsell$15,770.6$1.077.140.000485614,705.77
0x888...4297
0x67...0575
05/09/20252:06:35 AMbuy$1.45$1.090.00066070.0004941.33
0x103...3c1C
0x19...1383
05/09/20252:05:19 AMsell$63.89$1.080.028930.000491158.9
0x696...0b3a
0x9d...6ab6
05/09/20252:04:43 AMbuy$1.1$1.090.00050.00049421.01
0xA79...BC93
0x8b...42f8
05/09/20252:02:59 AMsell$27.1$1.080.012270.000491224.98
0x282...56BB
0xc7...e451
05/09/20252:02:53 AMsell$7.81$1.080.0035390.00049137.2
0x282...56BB
0x71...1cd2
05/09/20252:02:49 AMsell$7.81$1.080.0035390.00049137.2
0x282...56BB
0xd6...fa57
05/09/20252:02:43 AMsell$120.63$1.080.054630.0004915111.14
0x282...56BB
0x46...c894
05/09/20252:02:27 AMsell$45.97$1.080.020810.000491742.33
0x282...56BB
0xb2...8e9c
05/09/20252:02:11 AMsell$51.81$1.080.023460.000491947.7
0x282...56BB
0xea...be12
05/09/20252:01:55 AMsell$121.39$1.080.054970.0004921111.7
0x6F3...cdd6
0xb1...c87e
05/09/20252:01:53 AMsell$96.13$1.080.043530.000492488.4
0x282...56BB
0x8e...9fa5
05/09/20252:01:47 AMsell$44.69$1.080.020240.000492541.09
0x282...56BB
0x2a...2515
05/09/20252:01:27 AMsell$10.77$1.080.0048790.00049269.9
0x282...56BB
0xb6...098c
05/09/20251:58:53 AMsell$1.38$1.080.00062520.00049261.26
0x7d5...7545
0x45...aca3
05/09/20251:58:45 AMbuy$19.74$1.090.008940.000495618.03
0xd00...E6aa
0xb1...9bec