WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLD-WETH pair

Presyo USD
$0.5837
Presyo
0.0002152 WETH
TVL
$55,690.18
MKT CAP
$246.9M
5m
-0.41%
1h
-0.31%
4h
-1.15%
24h
-2.75%
Ibahagi
TXNS
828
Mga Bumili
416
Mga Nagbenta
412
Dami
11K
Telegram price alerts
Pares:
0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe
WLD:
0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WLD:
69,754.08
Pinagsama WETH:
$5.52

WLD/WETH price stats sa Optimism

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng WLD token sa DEX Uniswap V3 ay $0.5837. Ang presyo ng WLD ay pababa -2.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 828 trades na may dami ng kalakalan na $11,249.61. Ang kontrata ng WLD token ay 0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1 na may market cap na $246,905,258.82. Ang kontrata ng liquidity pool ay 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe na may kabuuang halaga na naka-lock (TVL) na $55,690.19. Ang WLD/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLD/WETH na may kontrata na address 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe ay $55,690.19.

Ang kabuuang transaksyon ng WLD/WETH ay 828 sa nakaraang 24 na oras, kung saan 416 ang mga buy transactions, at 412 ang mga sales transactions.

Ang WLD/WETH pool ay may trading volume na $11,249.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLD sa WETH ay 0.0002152, na naitala noong 11:35 AM UTC.

Ang presyo ng pagpapalit ng 1 WLD sa USD ay $0.5837 ngayon.

WLD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/202611:34:37 AMsell$13.41$0.58370.0049440.000215222.97
0xCBB...1424
0x93...083f
10/04/202611:31:49 AMsell$13.26$0.5840.0048890.000215322.7
0xA95...f45E
0xff...abcb
10/04/202611:31:43 AMsell$13.93$0.58430.0051370.000215423.84
0x394...8961
0xae...ac03
10/04/202611:31:13 AMsell$16.91$0.58470.0062350.000215628.92
0xA95...f45E
0xfc...4402
10/04/202611:31:07 AMsell$13.91$0.58160.0051610.000215723.92
0xA95...f45E
0x71...7e26
10/04/202611:30:17 AMsell$14.13$0.58540.0052120.000215824.14
0xb07...A0b7
0x25...c4fc
10/04/202611:29:37 AMsell$13.13$0.58220.0048710.000215922.55
0x394...8961
0x63...c84b
10/04/202611:28:45 AMsell$14.08$0.58610.0051920.000216124.02
0xC38...d0EA
0x99...2157
10/04/202611:27:35 AMsell$13.02$0.58640.0048020.000216222.2
0xb07...A0b7
0x4e...24ed
10/04/202611:27:03 AMsell$14.46$0.58670.0053320.000216324.64
0xA16...cCFf
0x74...5a38
10/04/202611:25:21 AMsell$13.67$0.58710.0050420.000216523.29
0x394...8961
0x90...62c1
10/04/202611:24:49 AMsell$0.09083$0.58730.000033490.00021650.1546
0x0fF...a8cF
0xfa...b5d0
10/04/202611:24:47 AMbuy$103.47$0.58630.038390.0002175176.46
0xD62...D1B9
0xdd...5831
10/04/202611:24:47 AMsell$18.64$0.58390.0069170.000216631.92
0xA16...cCFf
0xa7...4f15
10/04/202611:24:29 AMsell$0.06963$0.58150.000025830.00021570.1197
0xD39...817c
0x55...f965
10/04/202611:22:57 AMsell$0.02653$0.58150.0598470.00021570.04563
0x164...8847
0xd2...3c81
10/04/202611:19:27 AMbuy$0.2376$0.5850.000088180.0002170.4062
0xf70...dbEF
0x99...d95b
10/04/202611:01:17 AMbuy$124.23$0.58720.045810.0002165211.56
0xD62...D1B9
0x34...7118
10/04/202611:00:03 AMbuy$19.84$0.58570.007320.00021633.88
0xa20...15e0
0x20...2789
10/04/202610:53:47 AMbuy$9.42$0.58550.0034770.000215916.1
0x80a...5f99
0x53...ed2a