WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLD-WETH pair

Presyo USD
$0.3121
Presyo
0.0001321 WETH
TVL
$53,867.58
MKT CAP
$104.2M
5m
0.24%
1h
1.13%
4h
2.14%
24h
4.35%
Ibahagi
TXNS
780
Mga Bumili
352
Mga Nagbenta
428
Dami
8K
Telegram price alerts
Pares:
0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe
WLD:
0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WLD:
143,012.89
Pinagsama WETH:
$3.9

WLD/WETH price stats sa Optimism

Noong Abril 16, 2026, ang kasalukuyang presyo ng WLD token sa DEX Uniswap V3 ay $0.3121. Ang presyo ng WLD ay pataas 4.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 780 trades na may dami ng kalakalan na $8,392.17. Ang kontrata ng WLD token ay 0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1 na may market cap na $104,220,313.92. Ang kontrata ng liquidity pool ay 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe na may kabuuang halaga na naka-lock (TVL) na $53,867.58. Ang WLD/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLD/WETH na may kontrata na address 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe ay $53,867.58.

Ang kabuuang transaksyon ng WLD/WETH ay 780 sa nakaraang 24 na oras, kung saan 352 ang mga buy transactions, at 428 ang mga sales transactions.

Ang WLD/WETH pool ay may trading volume na $8,392.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLD sa WETH ay 0.0001321, na naitala noong 3:26 AM UTC.

Ang presyo ng pagpapalit ng 1 WLD sa USD ay $0.3121 ngayon.

WLD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/16/20263:25:59 AMsell$31.03$0.31030.013120.0001312100
0x064...B3e9
0xb8...d5dc
04/16/20263:25:29 AMbuy$10.02$0.31210.0042430.000132132.11
0xCBB...1424
0x4f...5a87
04/16/20263:25:27 AMbuy$10.03$0.31190.0042490.00013232.17
0x13e...3ea8
0xad...8776
04/16/20263:25:21 AMbuy$13.13$0.31180.0055580.000131942.1
0x13e...3ea8
0x4d...a9f2
04/16/20263:22:23 AMbuy$10$0.31150.0042380.000131932.12
0xCBB...1424
0x02...e32e
04/16/20263:19:03 AMbuy$10.96$0.31130.0046460.000131835.22
0xD81...036E
0xc0...67b4
04/16/20263:18:57 AMbuy$10.02$0.31120.0042470.000131832.21
0xBcc...6392
0xe1...7edf
04/16/20263:18:31 AMbuy$10.02$0.31110.0042460.000131732.22
0xBcc...6392
0xd2...263d
04/16/20263:18:29 AMbuy$10.06$0.31090.0042610.000131732.35
0xD81...036E
0xd6...0722
04/16/20263:18:01 AMbuy$10.13$0.31080.0042930.000131632.6
0xD81...036E
0xff...7ddf
04/16/20263:17:59 AMbuy$10.01$0.31070.0042420.000131632.23
0xD81...036E
0xaa...e893
04/16/20263:16:11 AMbuy$10.02$0.31060.0042440.000131532.26
0x630...28b2
0xf6...018f
04/16/20263:14:15 AMbuy$17.64$0.31010.0074790.000131556.87
0x654...4099
0x40...0a1d
04/16/20263:14:13 AMsell$30.84$0.30840.013070.0001307100
0x064...B3e9
0x4f...423e
04/16/20263:13:39 AMsell$30.86$0.30860.013080.0001308100
0x064...B3e9
0x95...05d6
04/16/20263:13:41 AMbuy$9.8$0.31040.0041580.000131531.6
0x654...4099
0x1a...bdd6
04/16/20263:12:47 AMbuy$9.8$0.31060.0041580.000131731.57
0x654...4099
0xf1...4a34
04/16/20263:11:53 AMbuy$9.8$0.31050.0041580.000131631.58
0x654...4099
0x46...6625
04/16/20263:07:45 AMbuy$9.82$0.31090.0041580.000131631.59
0x654...4099
0x24...48a8
04/16/20263:07:33 AMbuy$11.17$0.31070.0047320.000131535.97
0x654...4099
0x4e...f0cf