WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLD-WETH pair

Presyo USD
$0.4699
Presyo
0.0001606 WETH
TVL
$73,361.51
MKT CAP
$138.6M
5m
0%
1h
-1.13%
4h
-2.53%
24h
-3.08%
Ibahagi
TXNS
259
Mga Bumili
91
Mga Nagbenta
168
Dami
6K
Telegram price alerts
Pares:
0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe
WLD:
0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WLD:
137,937.85
Pinagsama WETH:
$2.92

WLD/WETH price stats sa Optimism

Noong Enero 21, 2026, ang kasalukuyang presyo ng WLD token sa DEX Uniswap V3 ay $0.4699. Ang presyo ng WLD ay pababa -3.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 259 trades na may dami ng kalakalan na $5,925.62. Ang kontrata ng WLD token ay 0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1 na may market cap na $138,609,922.33. Ang kontrata ng liquidity pool ay 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe na may kabuuang halaga na naka-lock (TVL) na $73,361.51. Ang WLD/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLD/WETH na may kontrata na address 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe ay $73,361.51.

Ang kabuuang transaksyon ng WLD/WETH ay 259 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 168 ang mga sales transactions.

Ang WLD/WETH pool ay may trading volume na $5,925.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLD sa WETH ay 0.0001606, na naitala noong 1:56 PM UTC.

Ang presyo ng pagpapalit ng 1 WLD sa USD ay $0.4699 ngayon.

WLD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20261:47:57 PMbuy$2.07$0.46910.00070770.00016034.41
0x7d5...7545
0xb2...f4dc
01/21/20261:47:57 PMsell$3.68$0.46990.001260.00016067.84
0x7d5...7545
0x1d...d5c3
01/21/20261:47:57 PMbuy$0.05149$0.46910.00001760.00016030.1097
0xD82...289f
0x61...caa2
01/21/20261:47:57 PMbuy$146.29$0.4710.050.000161310.58
0x937...1316
0xca...2416
01/21/20261:47:55 PMbuy$404.85$0.46120.13840.0001576877.8
0x22F...820d
0x2b...6c07
01/21/20261:47:55 PMbuy$33.54$0.46690.011460.000159671.84
0xD5B...31dB
0xe1...728e
01/21/20261:47:55 PMsell$719.32$0.46240.24590.00015811,555.49
0xcC9...Ac90
0xda...47d8
01/21/20261:47:55 PMbuy$13.46$0.46880.0046040.000160228.72
0x148...D56e
0x14...2329
01/21/20261:47:55 PMbuy$50.75$0.46790.017350.00016108.44
0x4E5...8e5c
0xb1...a739
01/21/20261:37:35 PMsell$22.25$0.4730.0075840.000161247.03
0x666...87cb
0xeb...1488
01/21/20261:11:47 PMsell$79.58$0.47580.027030.0001616167.26
0xE5c...7870
0x32...f584
01/21/202612:46:05 PMbuy$22.89$0.47520.0078440.000162848.17
0x666...e2EB
0xbe...53fa
01/21/202612:44:15 PMbuy$21.9$0.47450.0075070.000162646.15
0x666...679d
0x5b...f93f
01/21/202612:44:03 PMbuy$23.16$0.4740.0079390.000162448.86
0x666...b313
0xe7...6910
01/21/202612:37:23 PMbuy$22.63$0.47350.0077590.000162347.8
0x666...F937
0x76...f13d
01/21/202612:36:13 PMbuy$21.31$0.47350.0072970.000162145.01
0x666...4A23
0x5b...c874
01/21/202612:33:41 PMbuy$0.4784$0.47140.00016440.0001621.01
0xc3b...C001
0x40...a12d
01/21/202612:27:47 PMbuy$0.5243$0.47160.00018010.0001621.11
0xB0b...cd13
0xaf...47a6
01/21/202612:27:13 PMbuy$0.02151$0.47090.0574010.0001620.04567
0xf02...EEEE
0x48...51c2
01/21/202612:26:47 PMbuy$0.2932$0.47030.0001010.0001620.6235
0x148...D56e
0x92...b64b