WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLD-WETH pair

Presyo USD
$0.4009
Presyo
0.0001576 WETH
TVL
$34,696.67
MKT CAP
$172.4M
5m
0%
1h
-0.12%
4h
-0.81%
24h
-1.65%
Ibahagi
TXNS
337
Mga Bumili
177
Mga Nagbenta
160
Dami
3K
Telegram price alerts
Pares:
0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe
WLD:
0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WLD:
69,414.3
Pinagsama WETH:
$2.7

WLD/WETH price stats sa Optimism

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng WLD token sa DEX Uniswap V3 ay $0.4009. Ang presyo ng WLD ay pababa -1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 337 trades na may dami ng kalakalan na $2,871.53. Ang kontrata ng WLD token ay 0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1 na may market cap na $172,400,942.37. Ang kontrata ng liquidity pool ay 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe na may kabuuang halaga na naka-lock (TVL) na $34,696.68. Ang WLD/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLD/WETH na may kontrata na address 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe ay $34,696.68.

Ang kabuuang transaksyon ng WLD/WETH ay 337 sa nakaraang 24 na oras, kung saan 177 ang mga buy transactions, at 160 ang mga sales transactions.

Ang WLD/WETH pool ay may trading volume na $2,871.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLD sa WETH ay 0.0001576, na naitala noong 1:18 PM UTC.

Ang presyo ng pagpapalit ng 1 WLD sa USD ay $0.4009 ngayon.

WLD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/12/20261:13:25 PMsell$8.16$0.40090.0032110.000157620.36
0xb07...A0b7
0x8b...86fe
09/12/20261:12:39 PMsell$9.95$0.40080.0039180.000157724.83
0x1Ba...7ca8
0x33...ff97
09/12/20261:08:25 PMsell$13.8$0.40130.0054320.00015834.38
0x666...846b
0x8e...4200
09/12/202611:14:21 AMbuy$0.02275$0.40270.0589870.0001590.05649
0x277...B69c
0x55...ffbd
09/12/202611:14:17 AMbuy$0.01854$0.40270.0573260.0001590.04605
0x5F4...9BE8
0x52...71a3
09/12/202611:13:45 AMbuy$0.01202$0.40270.0547510.0001590.02986
0x5F4...9BE8
0x1d...4a36
09/12/202611:12:13 AMbuy$0.01732$0.40270.0568410.0001590.043
0x2BA...88Da
0x89...58d8
09/12/202611:12:01 AMbuy$0.02136$0.40270.058440.0001590.05305
0x11E...40F2
0x9f...c3e7
09/12/202610:52:53 AMsell$9.77$0.40090.0038590.000158224.39
0xf70...dbEF
0xce...b50e
09/12/20269:55:39 AMbuy$0.006002$0.40280.0523730.00015920.0149
0x1a6...b9E0
0xec...ad64
09/12/20269:55:19 AMbuy$0.01351$0.40280.0553420.00015920.03355
0xA79...BC93
0xb1...79a7
09/12/20269:54:53 AMbuy$0.02286$0.40290.0590350.00015920.05673
0x07B...6cC3
0x8e...4b47
09/12/20269:36:57 AMsell$8.31$0.40090.0032850.000158320.74
0x44C...9a4e
0xcd...8642
09/12/20269:29:45 AMsell$8.1$0.40210.0031960.000158520.16
0xf4c...89ED
0xc7...885f
09/12/20269:22:59 AMbuy$0.005417$0.40410.0521380.00015950.0134
0x229...c473
0x6f...498b
09/12/20268:52:11 AMsell$13.74$0.40170.0054270.000158634.21
0x394...8961
0x81...9d3a
09/12/20268:33:37 AMsell$19.91$0.40160.0078720.000158749.57
0xa20...15e0
0xd3...719b
09/12/20268:30:07 AMsell$15.49$0.40150.0061340.000158938.59
0x249...10DB
0x6f...43d1
09/12/20268:28:49 AMsell$12.11$0.40180.0047940.00015930.14
0xb56...9Ed1
0xfe...6b86
09/12/20268:27:19 AMsell$14.72$0.40240.0058220.000159136.58
0x1Ba...7ca8
0x0f...6611