WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLD-WETH pair

Presyo USD
$0.2645
Presyo
0.000145 WETH
TVL
$29,514.57
MKT CAP
$131.4M
5m
0%
1h
-0.21%
4h
1.61%
24h
1.43%
Ibahagi
TXNS
1K
Mga Bumili
803
Mga Nagbenta
584
Dami
53K
Telegram price alerts
Pares:
0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe
WLD:
0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WLD:
90,146.07
Pinagsama WETH:
$3.1

WLD/WETH price stats sa Optimism

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng WLD token sa DEX Uniswap V3 ay $0.2645. Ang presyo ng WLD ay pataas 1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1387 trades na may dami ng kalakalan na $53,405.42. Ang kontrata ng WLD token ay 0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1 na may market cap na $131,366,682.46. Ang kontrata ng liquidity pool ay 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe na may kabuuang halaga na naka-lock (TVL) na $29,514.57. Ang WLD/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLD/WETH na may kontrata na address 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe ay $29,514.57.

Ang kabuuang transaksyon ng WLD/WETH ay 1387 sa nakaraang 24 na oras, kung saan 803 ang mga buy transactions, at 584 ang mga sales transactions.

Ang WLD/WETH pool ay may trading volume na $53,405.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLD sa WETH ay 0.000145, na naitala noong 8:07 PM UTC.

Ang presyo ng pagpapalit ng 1 WLD sa USD ay $0.2645 ngayon.

WLD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20267:36:47 PMsell$10.03$0.26450.0055020.00014537.93
0xAe7...946B
0x03...8df1
11/15/20267:10:43 PMsell$0.1001$0.26530.000054770.00014510.3775
0xA79...BC93
0x20...915c
11/15/20267:10:43 PMsell$1$0.26530.00054920.0001453.78
0x148...D56e
0xd1...c493
11/15/20267:10:43 PMsell$0.04635$0.26520.000025350.0001450.1747
0xFad...207D
0x02...d69b
11/15/20267:10:15 PMsell$0.0514$0.26490.000028140.00014510.1939
0xa06...dAeb
0xa8...6276
11/15/20267:10:07 PMsell$1.12$0.2650.00061540.00014514.24
0x290...3d73
0x7a...4fbb
11/15/20267:10:07 PMsell$0.1001$0.2650.000054820.00014510.3778
0xA79...BC93
0xea...522d
11/15/20267:10:03 PMsell$4.59$0.2650.0025150.000145117.32
0x421...Bf50
0x3b...18fd
11/15/20267:09:57 PMsell$0.7515$0.26460.00041230.00014512.84
0xB01...5227
0x97...52ec
11/15/20267:09:37 PMsell$0.8216$0.26460.00045080.00014513.1
0xa06...dAeb
0x50...4c2e
11/15/20267:09:19 PMsell$0.7514$0.26470.0004120.00014512.83
0xa06...dAeb
0x31...dd56
11/15/20267:00:47 PMbuy$19.64$0.26510.010810.000145974.11
0x58a...0486
0xbd...f526
11/15/20266:18:47 PMsell$0.02025$0.2630.000011160.00014490.07699
0xB01...5227
0xb6...3101
11/15/20266:17:19 PMsell$0.02257$0.26340.000012420.00014490.08568
0x421...BF1b
0x8e...5850
11/15/20266:10:21 PMsell$0.02545$0.26310.000014020.00014490.09674
0x720...31Af
0xb7...6671
11/15/20266:02:53 PMbuy$18.68$0.26430.010290.000145770.65
0x58a...0486
0x4e...313d
11/15/20266:01:39 PMsell$0.02211$0.26250.000012180.00014470.08421
0x421...BF1b
0x6c...a330
11/15/20265:55:43 PMbuy$18.63$0.26370.010270.000145470.64
0x58a...0486
0xe1...30a2
11/15/20265:37:07 PMbuy$0.1$0.26270.000055370.00014530.3809
0xA79...BC93
0x3e...064f
11/15/20265:36:49 PMbuy$0.06746$0.26270.000037320.00014530.2567
0x740...a78A
0xb5...d504