WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLD-WETH pair

Presyo USD
$0.3033
Presyo
0.000163 WETH
TVL
$28,280.67
MKT CAP
$130.5M
5m
0.43%
1h
-0.93%
4h
-0.78%
24h
-0.10%
Ibahagi
TXNS
216
Mga Bumili
96
Mga Nagbenta
120
Dami
713
Telegram price alerts
Pares:
0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe
WLD:
0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WLD:
78,276.57
Pinagsama WETH:
$2.43

WLD/WETH price stats sa Optimism

Noong Agosto 1, 2026, ang kasalukuyang presyo ng WLD token sa DEX Uniswap V3 ay $0.3033. Ang presyo ng WLD ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 216 trades na may dami ng kalakalan na $712.70. Ang kontrata ng WLD token ay 0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1 na may market cap na $130,479,306.60. Ang kontrata ng liquidity pool ay 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe na may kabuuang halaga na naka-lock (TVL) na $28,280.67. Ang WLD/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLD/WETH na may kontrata na address 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe ay $28,280.67.

Ang kabuuang transaksyon ng WLD/WETH ay 216 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 120 ang mga sales transactions.

Ang WLD/WETH pool ay may trading volume na $712.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLD sa WETH ay 0.000163, na naitala noong 6:20 PM UTC.

Ang presyo ng pagpapalit ng 1 WLD sa USD ay $0.3033 ngayon.

WLD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/20266:15:47 PMbuy$0.009795$0.30330.0552640.0001630.03229
0xbAb...862B
0x63...5bf7
08/01/20266:14:35 PMsell$6.97$0.3020.0037460.000162123.1
0xD81...036E
0xb5...2f94
08/01/20266:14:31 PMbuy$0.006812$0.3040.0536570.00016320.0224
0x1eF...7625
0xd4...ee5d
08/01/20266:14:29 PMsell$6.74$0.30230.0036190.000162322.29
0xBcc...6392
0xb4...21d5
08/01/20266:00:11 PMsell$7.02$0.30260.0037730.000162523.22
0xb2E...f3a1
0x7e...06c6
08/01/20265:51:15 PMbuy$0.02186$0.30420.000011750.00016350.07185
0x128...44dB
0x43...d3be
08/01/20265:50:57 PMsell$6.87$0.30290.0036930.000162722.7
0x80a...5f99
0x16...982e
08/01/20265:49:55 PMsell$6.7$0.30320.0035990.000162822.1
0xc46...D71E
0x25...92af
08/01/20265:48:55 PMsell$6.97$0.30390.0037490.000163222.96
0xc46...D71E
0x94...300b
08/01/20265:48:55 PMsell$7.48$0.30350.0040210.00016324.66
0xc46...D71E
0x6c...dba1
08/01/20265:48:41 PMsell$0.01088$0.30410.0558450.00016330.03578
0x03d...53B7
0x79...b1e4
08/01/20265:26:27 PMbuy$0.1862$0.30610.00010.00016430.6084
0xbe4...70d8
0xb3...e703
08/01/20265:05:33 PMbuy$6.73$0.3070.0036020.000164221.93
0x445...2911
0xf2...130a
08/01/20264:37:11 PMbuy$5.53$0.30720.0029550.00016418.01
0x123...dD50
0xac...d446
08/01/20264:32:19 PMbuy$7.04$0.30670.0037640.000163922.96
0xb07...A0b7
0x2f...184a
08/01/20264:27:49 PMbuy$7.52$0.30620.004020.000163724.55
0x2Ac...6E6C
0x6f...cbd7
08/01/20263:11:39 PMbuy$6.82$0.30650.0036390.000163522.25
0x630...28b2
0xb3...2a64
08/01/20262:53:19 PMbuy$0.01006$0.30580.0553770.00016340.0329
0x20e...abd8
0x1b...d1fa
08/01/20262:47:09 PMbuy$0.01414$0.30590.0575580.00016340.04624
0x072...D108
0x90...1cbd
08/01/20262:32:53 PMbuy$0.01119$0.30620.0559760.00016340.03656
0x185...C183
0xa1...e35d