WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLD-WETH pair

Presyo USD
$0.2744
Presyo
0.0001185 WETH
TVL
$31,853.46
MKT CAP
$94.3M
5m
0%
1h
0.34%
4h
-0.10%
24h
8.20%
Ibahagi
TXNS
470
Mga Bumili
230
Mga Nagbenta
240
Dami
4K
Telegram price alerts
Pares:
0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe
WLD:
0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WLD:
88,514.71
Pinagsama WETH:
$3.26

WLD/WETH price stats sa Optimism

Noong Mayo 9, 2026, ang kasalukuyang presyo ng WLD token sa DEX Uniswap V3 ay $0.2744. Ang presyo ng WLD ay pataas 8.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 470 trades na may dami ng kalakalan na $3,956.25. Ang kontrata ng WLD token ay 0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1 na may market cap na $94,348,391.99. Ang kontrata ng liquidity pool ay 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe na may kabuuang halaga na naka-lock (TVL) na $31,853.46. Ang WLD/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLD/WETH na may kontrata na address 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe ay $31,853.46.

Ang kabuuang transaksyon ng WLD/WETH ay 470 sa nakaraang 24 na oras, kung saan 230 ang mga buy transactions, at 240 ang mga sales transactions.

Ang WLD/WETH pool ay may trading volume na $3,956.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLD sa WETH ay 0.0001185, na naitala noong 5:52 AM UTC.

Ang presyo ng pagpapalit ng 1 WLD sa USD ay $0.2744 ngayon.

WLD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20265:50:59 AMbuy$0.1441$0.27440.000062270.00011850.5254
0x044...7c1F
0x1a...e658
05/09/20265:40:45 AMbuy$0.3513$0.27450.00015170.00011851.28
0x0dC...bBCc
0xea...cefd
05/09/20265:40:01 AMbuy$0.02518$0.27440.000010870.00011850.09176
0x0a8...342A
0x48...3549
05/09/20265:38:31 AMbuy$0.04892$0.27440.000021120.00011850.1782
0x27e...3E36
0x47...f59f
05/09/20265:30:05 AMbuy$0.06816$0.27420.000029450.00011850.2485
0x229...c473
0x3e...7d9c
05/09/20265:30:03 AMsell$15.54$0.27270.0067170.000117856.99
0x18F...9Ca2
0x1b...bc56
05/09/20265:29:37 AMbuy$0.04465$0.27450.000019290.00011860.1626
0x08B...A971
0xe7...8ced
05/09/20265:28:21 AMbuy$0.0162$0.27480.0569950.00011860.05896
0x044...7c1F
0x71...c36f
05/09/20265:26:27 AMbuy$0.04018$0.27450.000017360.00011860.1463
0x295...F29B
0x03...0530
05/09/20264:53:05 AMbuy$0.08585$0.27440.000037110.00011860.3128
0x080...8cF3
0x0e...ef6d
05/09/20264:53:03 AMsell$15$0.27290.0064880.000117954.99
0xA16...cCFf
0x4e...84b6
05/09/20264:49:43 AMsell$14.16$0.27340.0061180.000118151.8
0xfFa...83AC
0xe8...6a41
05/09/20264:47:07 AMsell$14.29$0.27370.0061750.000118252.23
0x021...df9E
0x44...aa10
05/09/20264:43:31 AMsell$15.19$0.27390.0065640.000118355.46
0x4Aa...F95F
0x27...677d
05/09/20264:35:09 AMsell$0.03002$0.27460.000012940.00011840.1093
0x021...4D53
0x1e...77af
05/09/20264:29:59 AMsell$0.02992$0.27450.00001290.00011840.1089
0x229...c473
0x51...aec1
05/09/20264:29:53 AMsell$0.005101$0.27450.0521990.00011840.01857
0x2e2...6D30
0xda...e96d
05/09/20264:25:35 AMsell$0.01832$0.27450.0579020.00011840.06674
0x1BD...141e
0xa3...b263
05/09/20263:41:49 AMsell$0.02061$0.27420.0589020.00011840.07518
0x2Be...0E57
0x84...34d6
05/09/20263:38:37 AMsell$0.02209$0.27430.0595380.00011840.08055
0x080...8cF3
0x7e...472d