WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLD-WETH pair

Presyo USD
$0.6164
Presyo
0.0003606 WETH
TVL
$47,010.03
MKT CAP
$260.2M
5m
0%
1h
-0.58%
4h
-0.95%
24h
-6.15%
Ibahagi
TXNS
2K
Mga Bumili
810
Mga Nagbenta
896
Dami
8K
Telegram price alerts
Pares:
0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe
WLD:
0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WLD:
53,260.45
Pinagsama WETH:
$8.29

WLD/WETH price stats sa Optimism

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng WLD token sa DEX Uniswap V3 ay $0.6164. Ang presyo ng WLD ay pababa -6.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1706 trades na may dami ng kalakalan na $7,719.51. Ang kontrata ng WLD token ay 0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1 na may market cap na $260,226,745.24. Ang kontrata ng liquidity pool ay 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe na may kabuuang halaga na naka-lock (TVL) na $47,010.03. Ang WLD/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLD/WETH na may kontrata na address 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe ay $47,010.03.

Ang kabuuang transaksyon ng WLD/WETH ay 1706 sa nakaraang 24 na oras, kung saan 810 ang mga buy transactions, at 896 ang mga sales transactions.

Ang WLD/WETH pool ay may trading volume na $7,719.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLD sa WETH ay 0.0003606, na naitala noong 1:09 AM UTC.

Ang presyo ng pagpapalit ng 1 WLD sa USD ay $0.6164 ngayon.

WLD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/20/20261:09:31 AMsell$6.79$0.61180.0039820.000358311.11
0x394...8961
0x82...78aa
06/20/20261:07:39 AMbuy$0.04175$0.61640.000024420.00036060.06773
0x072...D108
0x3d...a52c
06/20/20261:07:37 AMsell$6.8$0.61290.0039810.000358511.1
0xb56...9Ed1
0xf3...b110
06/20/20261:07:33 AMbuy$0.03921$0.61680.000022940.00036080.06358
0x2C3...4EF9
0xc6...7ebd
06/20/20261:07:35 AMbuy$0.01344$0.61680.0578660.00036080.02179
0x1a6...b9E0
0xd4...8ddb
06/20/20261:07:31 AMsell$6.8$0.61330.0039820.000358811.09
0x394...8961
0x36...b128
06/20/20261:07:23 AMsell$5.53$0.61320.0032410.0003599.02
0x123...dD50
0x91...6aee
06/20/20261:07:15 AMsell$6.36$0.61360.0037280.000359210.37
0x630...28b2
0x37...4995
06/20/20261:07:09 AMbuy$0.01484$0.61750.058690.00036150.02403
0x2F7...781E
0xeb...6b81
06/20/20261:07:07 AMsell$10$0.61410.005860.000359516.29
0x666...f1C7
0x6c...5daf
06/20/20261:07:01 AMsell$6.63$0.61460.0038870.000359910.8
0xcA0...C056
0x12...4763
06/20/202612:57:01 AMbuy$0.01458$0.6190.0585350.00036210.02356
0x1f0...171B
0x8e...3528
06/20/202612:56:59 AMsell$5.53$0.61550.0032380.00036018.99
0xcA0...C056
0xfc...42e0
06/20/202612:56:57 AMsell$5.53$0.61580.003240.00036038.99
0xA95...f45E
0xd8...f37d
06/20/202612:53:09 AMsell$5.53$0.61620.0032380.00036058.98
0xfFa...83AC
0x0f...1a52
06/20/202612:52:25 AMsell$8.23$0.61660.0048190.000360713.35
0x1d1...370f
0x07...b7b1
06/20/202612:50:01 AMbuy$0.01573$0.62120.0591960.00036310.02532
0x037...8dE3
0xee...4f96
06/20/202612:45:25 AMsell$5.54$0.61780.0032390.0003618.97
0xA16...cCFf
0xeb...a19c
06/20/202612:45:19 AMsell$5.56$0.61810.003250.00036128.99
0x123...dD50
0x82...bc7a
06/20/202612:45:07 AMsell$5.54$0.61850.0032390.00036148.96
0x123...dD50
0xe4...dfbb