WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLD-WETH pair

Presyo USD
$0.9289
Presyo
0.0003629 WETH
TVL
$11,639.84
MKT CAP
$259.9M
5m
0%
1h
0%
4h
-1.37%
24h
-7.23%
Ibahagi
TXNS
46
Mga Bumili
37
Mga Nagbenta
9
Dami
4K
Telegram price alerts
Pares:
0x250E21DdDD306579458cf025C5e230665171fb31
WLD:
0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WLD:
10,251.98
Pinagsama WETH:
$0.827

WLD/WETH price stats sa Optimism

Noong Hunyo 17, 2025, ang kasalukuyang presyo ng WLD token sa DEX Uniswap V3 ay $0.9289. Ang presyo ng WLD ay pababa -7.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $4,192.25. Ang kontrata ng WLD token ay 0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1 na may market cap na $259,863,482.68. Ang kontrata ng liquidity pool ay 0x250E21DdDD306579458cf025C5e230665171fb31 na may kabuuang halaga na naka-lock (TVL) na $11,639.84. Ang WLD/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLD/WETH na may kontrata na address 0x250E21DdDD306579458cf025C5e230665171fb31 ay $11,639.84.

Ang kabuuang transaksyon ng WLD/WETH ay 46 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WLD/WETH pool ay may trading volume na $4,192.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLD sa WETH ay 0.0003629, na naitala noong 2:42 PM UTC.

Ang presyo ng pagpapalit ng 1 WLD sa USD ay $0.9289 ngayon.

WLD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/17/202512:20:21 PMsell$85.22$0.92890.03330.000362991.75
0x666...679d
0x65...5fa8
06/17/20258:52:49 AMsell$84.56$0.93410.03290.000363490.52
0x666...87cb
0xf8...fd62
06/17/20258:38:51 AMsell$94.96$0.94180.03670.0003639100.83
0x666...9cE8
0xf9...d87a
06/17/20251:17:51 AMbuy$63.84$0.95690.024780.000371466.71
0x4Aa...F95F
0x06...38f9
06/17/20251:12:47 AMbuy$76.66$0.95580.029750.00037180.2
0x666...212A
0xf3...43e2
06/17/20251:07:13 AMbuy$1.91$0.9610.00073710.00037071.98
0xB0b...cd13
0xe0...378c
06/17/20251:06:13 AMbuy$89.31$0.96030.034450.000370593
0x666...D9B7
0x5a...c5f0
06/17/202512:15:23 AMsell$132.25$0.92390.0520.0003632143.13
0x666...d758
0x05...34a0
06/17/202512:13:59 AMsell$65.57$0.92540.025780.000363870.85
0x666...9B4A
0x45...daa1
06/17/202512:11:41 AMsell$6.71$0.92530.0026410.0003647.25
0xB0b...cd13
0x41...e294
06/17/202512:11:17 AMsell$380.98$0.92820.14980.0003652410.41
0xbAb...8Fc6
0x51...b632
06/17/202512:10:11 AMsell$192.26$0.92680.07610.0003669207.42
0xBb1...50fF
0xce...d601
06/17/202512:10:05 AMsell$0.3521$0.92830.00013930.00036740.3793
0x353...238a
0xa6...744e
06/17/202512:10:05 AMsell$23.3$0.92850.0092250.000367525.1
0xD13...34a9
0x5d...8ca5
06/17/202512:09:45 AMsell$98.26$0.92940.03890.0003679105.73
0x666...D9B7
0x73...2443
06/17/202512:09:41 AMsell$213.81$0.93170.084640.0003688229.47
0xbAb...8Fc6
0xc7...7eaf
06/17/202512:09:35 AMsell$1.47$0.93330.00058380.00036941.58
0x1b7...BC5D
0x54...2471
06/17/202512:09:35 AMsell$92.04$0.9340.036430.000369798.54
0x1B1...2A81
0xab...4458
06/17/202512:09:15 AMsell$109.87$0.93550.043490.0003703117.44
0xbAb...8Fc6
0x06...23fc
06/17/202512:09:07 AMsell$81.59$0.9370.03230.000370987.07
0x666...6D28
0xb9...e194