WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLD-WETH pair

Presyo USD
$0.4789
Presyo
0.0001695 WETH
TVL
$1,781.29
MKT CAP
$139M
5m
0%
1h
0%
4h
0%
24h
-3.00%
Ibahagi
TXNS
19
Mga Bumili
0
Mga Nagbenta
19
Dami
5
Telegram price alerts
Pares:
0x250E21DdDD306579458cf025C5e230665171fb31
WLD:
0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WLD:
3,237.97
Pinagsama WETH:
$0.08157

WLD/WETH price stats sa Optimism

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WLD token sa DEX Uniswap V3 ay $0.4789. Ang presyo ng WLD ay pababa -3.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $5.34. Ang kontrata ng WLD token ay 0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1 na may market cap na $138,974,671.61. Ang kontrata ng liquidity pool ay 0x250E21DdDD306579458cf025C5e230665171fb31 na may kabuuang halaga na naka-lock (TVL) na $1,781.30. Ang WLD/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLD/WETH na may kontrata na address 0x250E21DdDD306579458cf025C5e230665171fb31 ay $1,781.30.

Ang kabuuang transaksyon ng WLD/WETH ay 19 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 19 ang mga sales transactions.

Ang WLD/WETH pool ay may trading volume na $5.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLD sa WETH ay 0.0001695, na naitala noong 11:41 AM UTC.

Ang presyo ng pagpapalit ng 1 WLD sa USD ay $0.4789 ngayon.

WLD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20251:54:05 AMsell$0.162$0.47890.000057380.00016950.3384
0xceC...2222
0x09...2fea
12/19/20251:52:15 AMsell$0.08015$0.47840.000028430.00016960.1675
0xC62...5555
0x87...2489
12/19/202512:02:49 AMsell$0.3491$0.4820.0001230.00016990.7243
0xDfE...fa1B
0x9e...f5ed
12/19/202512:02:23 AMsell$0.1052$0.48160.000037180.00017010.2185
0xe92...CCCC
0x53...30cf
12/18/20258:03:47 PMsell$0.5935$0.47810.00021160.00017041.24
0xB0b...cd13
0x14...5e21
12/18/20258:03:41 PMsell$0.1712$0.47920.000061060.00017080.3573
0xceC...2222
0xb3...c379
12/18/20257:44:15 PMsell$1$0.47920.00035850.00017142.09
0xbAb...8Fc6
0xe1...773d
12/18/20257:40:45 PMsell$0.1845$0.48380.000065630.0001720.3814
0xD67...2F70
0x33...3d2e
12/18/20257:38:07 PMsell$0.4663$0.48480.00016580.00017240.9619
0xDfE...fa1B
0x45...7699
12/18/20257:35:53 PMsell$0.1621$0.48750.000057440.00017270.3325
0xFcF...DDDD
0x49...3fc9
12/18/20257:20:09 PMsell$0.04865$0.48790.000017230.00017280.0997
0x33a...4444
0x5a...06b4
12/18/20257:08:41 PMsell$0.1042$0.48830.000036910.00017290.2134
0xa39...ffff
0x9a...8ea1
12/18/20253:22:09 PMsell$0.2076$0.51030.000070430.0001730.4069
0x051...6666
0xf5...bf9c
12/18/20253:19:51 PMsell$0.1121$0.51050.000038040.00017320.2196
0x33a...4444
0x8d...ca8c
12/18/20253:19:29 PMsell$0.08279$0.51050.00002810.00017330.1621
0xFcF...DDDD
0x6f...5125
12/18/20253:08:53 PMsell$0.1651$0.51360.000055750.00017340.3214
0x051...6666
0xfd...b81b
12/18/20255:54:43 AMsell$0.6875$0.4910.00024340.00017381.4
0xB0b...cd13
0x5b...12b6
12/18/20255:19:47 AMsell$0.1877$0.49270.000066420.00017430.381
0x76b...8888
0xc7...1ef6
12/18/20255:16:25 AMsell$0.4661$0.49370.00016480.00017460.944
0xD33...3614
0x41...e4c0
12/18/20251:49:55 AMsell$0.09686$0.4950.000034220.00017490.1956
0x7fa...c463
0x45...3af4