Impormasyon tungkol sa WETH-WETH pair
- Pinagsama WETH:
- 95.73
- Pinagsama WETH:
- $50.82
WETH/WETH price stats sa Optimism
Noong Oktubre 1, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $4,121.59. Ang presyo ng WETH ay pababa -1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $853.37. Ang kontrata ng WETH token ay 0xb47bC3ed6D70F04fe759b2529c9bc7377889678f na may market cap na $414,088.24. Ang kontrata ng liquidity pool ay 0xaC85eaf55E9C60eD40a683DE7e549d23FDfbEb33 na may kabuuang halaga na naka-lock (TVL) na $604,094.15. Ang WETH/WETH trading pair ay tumatakbo sa Optimism.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WETH ngayon?
Ang kasalukuyang liquidity ng WETH/WETH na may kontrata na address 0xaC85eaf55E9C60eD40a683DE7e549d23FDfbEb33 ay $604,094.15.
Ilang transaksyon ang mayroon sa WETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa WETH/WETH pool sa nakaraang 24 na oras?
Ang WETH/WETH pool ay may trading volume na $853.37 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WETH?
Ang exchange rate ng 1 WETH sa WETH ay 0.9998, na naitala noong 6:40 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,121.59 ngayon.
WETH-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/30/2025 | 11:11:03 PM | sell | $42.04 | $4,121.59 | 0.01019 | 0.9998 | 0.01019 | 0xd7...d847 | |
09/30/2025 | 11:09:27 PM | buy | $0.8244 | $4,122.42 | 0.0001999 | 1 | 0.0001999 | 0x32...4df4 | |
09/30/2025 | 9:09:47 PM | sell | $810.51 | $4,203.01 | 0.1928 | 0.9998 | 0.1928 | 0x4e...e29a | |
09/28/2025 | 6:55:29 AM | sell | $1.95 | $3,996.35 | 0.0004899 | 0.9998 | 0.0004899 | 0x39...52b1 | |
09/27/2025 | 12:29:35 PM | sell | $27.35 | $3,996.34 | 0.006844 | 0.9998 | 0.006845 | 0xec...4b8d | |
09/25/2025 | 11:55:47 PM | buy | $3.62 | $3,854.7 | 0.0009412 | 1 | 0.0009412 | 0xaa...1a0a | |
09/25/2025 | 5:31:21 PM | sell | $1,282.35 | $3,915.14 | 0.3274 | 0.9998 | 0.3275 | 0x49...88db | |
09/25/2025 | 12:45:21 PM | sell | $40.05 | $4,005.66 | 0.009998 | 0.9998 | 0.01 | 0x15...8e4c | |
09/24/2025 | 9:36:51 PM | sell | $734.25 | $4,152.99 | 0.1767 | 0.9998 | 0.1768 | 0x7f...636d | |
09/23/2025 | 8:34:53 AM | buy | $10 | $4,209.38 | 0.002375 | 1 | 0.002375 | 0x5f...696f | |
09/23/2025 | 6:31:45 AM | buy | $10 | $4,206.78 | 0.002377 | 1 | 0.002377 | 0x23...0271 | |
09/22/2025 | 2:30:21 AM | buy | $10 | $4,309.26 | 0.00232 | 1 | 0.00232 | 0x32...fcaa | |
09/21/2025 | 11:04:41 PM | sell | $33.44 | $4,459.93 | 0.007498 | 0.9998 | 0.0075 | 0x8c...64ca | |
09/21/2025 | 8:45:15 PM | sell | $342.04 | $4,478.19 | 0.07636 | 0.9998 | 0.07638 | 0xaa...f48c | |
09/21/2025 | 4:39:47 PM | sell | $22.34 | $4,473.66 | 0.004994 | 0.9998 | 0.004995 | 0x01...f6f4 | |
09/21/2025 | 2:45:21 AM | sell | $223.69 | $4,474.21 | 0.04998 | 0.9998 | 0.04999 | 0x12...249a | |
09/20/2025 | 10:59:39 AM | sell | $2.22 | $4,462.36 | 0.0004986 | 0.9998 | 0.0004987 | 0x7a...cb5f | |
09/19/2025 | 2:23:09 PM | sell | $4.52 | $4,541.24 | 0.0009972 | 0.9998 | 0.0009974 | 0x81...2b2f | |
09/18/2025 | 12:44:47 PM | sell | $1.36 | $4,569.82 | 0.0002988 | 0.9998 | 0.0002988 | 0x4b...ee41 | |
09/17/2025 | 8:42:45 PM | sell | $1,081.62 | $4,506.77 | 0.2399 | 0.9998 | 0.24 | 0x1e...63ea |