WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDT pair

Presyo USD
$3,829.04
Presyo
3,829.04 USDT
TVL
$24,542.57
MKT CAP
$87.7M
5m
-0.13%
1h
-0.64%
4h
-0.64%
24h
2.22%
Ibahagi
TXNS
2K
Mga Bumili
321
Mga Nagbenta
2K
Dami
8K
Telegram price alerts
Pares:
0x806919878D049c8d6E1AF3B4a66FB1B05d1b2315
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pinagsama WETH:
0.7768
Pinagsama USDT:
$21,567.82

WETH/USDT price stats sa Optimism

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap V3 ay $3,829.04. Ang presyo ng WETH ay pataas 2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2194 trades na may dami ng kalakalan na $7,770.02. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $87,703,992.64. Ang kontrata ng liquidity pool ay 0x806919878D049c8d6E1AF3B4a66FB1B05d1b2315 na may kabuuang halaga na naka-lock (TVL) na $24,542.57. Ang WETH/USDT trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDT na may kontrata na address 0x806919878D049c8d6E1AF3B4a66FB1B05d1b2315 ay $24,542.57.

Ang kabuuang transaksyon ng WETH/USDT ay 2194 sa nakaraang 24 na oras, kung saan 321 ang mga buy transactions, at 1873 ang mga sales transactions.

Ang WETH/USDT pool ay may trading volume na $7,770.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDT ay 3,829.04, na naitala noong 11:56 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,829.04 ngayon.

WETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/31/202511:53:09 AMsell$44.35$3,829.0444.353,829.040.01158
0x666...398b
0x24...36d7
07/31/202511:51:45 AMsell$1.14$3,830.61.143,830.60.0002992
0x57e...58B8
0x4d...74d4
07/31/202511:51:35 AMsell$49$3,832.33493,832.330.01278
0x666...6D28
0xd0...c2ed
07/31/202511:50:55 AMsell$0.6242$3,834.480.62423,834.480.0001627
0x57e...58B8
0xb2...d1cb
07/31/202511:50:55 AMsell$6.56$3,834.246.563,834.240.00171
0x54d...115A
0x25...113a
07/31/202511:48:33 AMsell$0.01147$3,834.250.011473,834.250.052992
0x063...f111
0x89...f0bf
07/31/202511:48:27 AMsell$0.01533$3,834.50.015333,834.50.054
0x049...754A
0x68...ac58
07/31/202511:47:15 AMsell$0.007649$3,834.080.0076493,834.080.051995
0x0da...83C9
0x50...f50d
07/31/202511:47:15 AMsell$0.007649$3,834.080.0076493,834.080.051995
0x0C4...a032
0x01...51c2
07/31/202511:47:13 AMsell$0.007649$3,834.080.0076493,834.080.051995
0x0C9...4eb5
0x85...42b2
07/31/202511:47:09 AMsell$0.007649$3,834.080.0076493,834.080.051995
0x0D6...46D9
0xc2...bf56
07/31/202511:46:33 AMsell$0.023$3,834.50.0233,834.50.056
0x049...754A
0x57...9689
07/31/202511:46:13 AMsell$0.007649$3,834.080.0076493,834.080.051995
0x0E7...0f3e
0x3d...f9ae
07/31/202511:46:13 AMsell$0.01147$3,834.250.011473,834.250.052992
0x0C4...a032
0x27...5102
07/31/202511:45:29 AMsell$0.01147$3,834.250.011473,834.250.052992
0xd41...1Eb9
0x30...1a71
07/31/202511:45:13 AMsell$0.007649$3,834.080.0076493,834.080.051995
0x0da...83C9
0x10...1be0
07/31/202511:45:13 AMsell$0.00524$3,834.40.005243,834.40.051366
0x603...E86d
0xc2...ef54
07/31/202511:45:13 AMsell$0.004628$3,834.370.0046283,834.370.051206
0x814...883e
0x61...b64c
07/31/202511:45:09 AMsell$0.007649$3,834.080.0076493,834.080.051995
0x043...8d16
0x5c...3623
07/31/202511:44:25 AMsell$0.007649$3,834.080.0076493,834.080.051995
0x0d1...3f3f
0xa5...d787