WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDT pair

Presyo USD
$2,250.29
Presyo
2,250.29 USDT
TVL
$549,037.22
MKT CAP
$51.3M
5m
-0.00%
1h
-0.71%
4h
0.11%
24h
-2.81%
Ibahagi
TXNS
21K
Mga Bumili
10K
Mga Nagbenta
11K
Dami
2M
Telegram price alerts
Pares:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pinagsama WETH:
192.83
Pinagsama USDT:
$115,099.14

WETH/USDT price stats sa Optimism

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,250.29. Ang presyo ng WETH ay pababa -2.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21097 trades na may dami ng kalakalan na $1,894,088.79. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $51,318,388.91. Ang kontrata ng liquidity pool ay 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b na may kabuuang halaga na naka-lock (TVL) na $549,037.22. Ang WETH/USDT trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDT na may kontrata na address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b ay $549,037.22.

Ang kabuuang transaksyon ng WETH/USDT ay 21097 sa nakaraang 24 na oras, kung saan 10317 ang mga buy transactions, at 10780 ang mga sales transactions.

Ang WETH/USDT pool ay may trading volume na $1,894,088.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDT ay 2,250.29, na naitala noong 2:49 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,250.29 ngayon.

WETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/04/20262:48:57 AMsell$20.71$2,250.2920.712,250.290.009205
0x861...a379
0xdc...51e7
02/04/20262:48:53 AMbuy$0.8266$2,252.590.82662,252.590.0003669
0x7d5...7545
0x22...2798
02/04/20262:48:53 AMbuy$0.5951$2,252.580.59512,252.580.0002642
0x148...D56e
0x47...d69d
02/04/20262:48:51 AMsell$237.13$2,250.79237.132,250.790.1053
0xbdD...274F
0x68...e9c6
02/04/20262:48:51 AMsell$32.75$2,251.3232.752,251.320.01454
0x861...a379
0xdd...195c
02/04/20262:48:47 AMbuy$1$2,253.6312,253.630.000444
0x7d5...7545
0xa1...8c62
02/04/20262:48:47 AMsell$89.49$2,251.5589.492,251.550.03974
0x861...a379
0x62...644f
02/04/20262:48:31 AMsell$139.29$2,253.22139.292,253.220.06181
0xCBC...aec1
0x38...e5de
02/04/20262:48:31 AMsell$314.49$2,252.34314.492,252.340.1396
0x8Ad...8be9
0x81...be7c
02/04/20262:48:15 AMsell$74.88$2,253.6474.882,253.640.03322
0x861...a379
0x12...3f29
02/04/20262:48:11 AMsell$16.67$2,253.9916.672,253.990.007395
0x861...a379
0x57...80b5
02/04/20262:48:13 AMsell$43.32$2,253.8743.322,253.870.01922
0x861...a379
0x87...0f92
02/04/20262:48:09 AMsell$16.67$2,254.0516.672,254.050.007395
0x861...a379
0x45...e4c1
02/04/20262:47:51 AMsell$101.49$2,254.28101.492,254.280.04502
0xCBC...aec1
0x67...972b
02/04/20262:47:49 AMsell$120.88$2,254.72120.882,254.720.05361
0xFF3...98C6
0xad...0b18
02/04/20262:47:49 AMsell$48.84$2,255.0548.842,255.050.02166
0x861...a379
0x4d...6b33
02/04/20262:47:33 AMsell$10.03$2,255.1610.032,255.160.00445
0x9D0...24d1
0x15...8b18
02/04/20262:47:29 AMsell$16.68$2,255.816.682,255.80.007395
0x861...a379
0x36...7989
02/04/20262:47:29 AMsell$148.38$2,255.47148.382,255.470.06578
0x06B...A673
0xa0...9d84
02/04/20262:46:27 AMbuy$59.04$2,257.9759.042,257.970.02614
0x861...a379
0xe6...1821