WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDT pair

Presyo USD
$3,344
Presyo
3,344 USDT
TVL
$563,824.77
MKT CAP
$76.7M
5m
-0.40%
1h
1.25%
4h
0.94%
24h
6.32%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
2M
Telegram price alerts
Pares:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pinagsama WETH:
75.13
Pinagsama USDT:
$312,566.82

WETH/USDT price stats sa Optimism

Noong Enero 14, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $3,344. Ang presyo ng WETH ay pataas 6.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10184 trades na may dami ng kalakalan na $1,802,862.89. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $76,651,101.84. Ang kontrata ng liquidity pool ay 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b na may kabuuang halaga na naka-lock (TVL) na $563,824.78. Ang WETH/USDT trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDT na may kontrata na address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b ay $563,824.78.

Ang kabuuang transaksyon ng WETH/USDT ay 10184 sa nakaraang 24 na oras, kung saan 5122 ang mga buy transactions, at 5062 ang mga sales transactions.

Ang WETH/USDT pool ay may trading volume na $1,802,862.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDT ay 3,344, na naitala noong 3:00 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,344 ngayon.

WETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/14/20263:00:13 PMbuy$577.75$3,346.26577.753,346.260.1726
0x861...a379
0xdb...09c6
01/14/20263:00:13 PMbuy$32.23$3,344.9432.233,344.940.009635
0x7d5...7545
0x7c...4872
01/14/20263:00:13 PMbuy$36.14$3,344.7936.143,344.790.0108
0x148...D56e
0x60...2339
01/14/20263:00:13 PMbuy$37.61$3,344.6337.613,344.630.01124
0x7d5...7545
0x58...9f1e
01/14/20263:00:13 PMbuy$73.57$3,344.473.573,344.40.022
0x22a...2e23
0x15...c5bf
01/14/20263:00:11 PMbuy$23.82$3,344.0523.823,344.050.007124
0x861...a379
0x7e...e546
01/14/20263:00:11 PMbuy$33.29$3,344.1733.293,344.170.009956
0x9D5...7A68
0x2d...5df8
01/14/20263:00:11 PMbuy$0.5855$3,3440.58553,3440.000175
0x148...D56e
0x6c...afb2
01/14/20263:00:09 PMbuy$0.2376$3,344.010.23763,344.010.00007105
0x7d5...7545
0x50...f45e
01/14/20263:00:09 PMbuy$21.26$3,343.9521.263,343.950.006358
0xf48...94Fb
0x5d...e90a
01/14/20263:00:09 PMbuy$31.4$3,343.8431.43,343.840.009393
0x861...a379
0xcd...c30e
01/14/20263:00:07 PMbuy$0.2059$3,343.770.20593,343.770.00006158
0x7d5...7545
0x77...0c05
01/14/20263:00:03 PMsell$674.93$3,344.39674.933,344.390.2018
0xCBC...aec1
0xf8...fee2
01/14/20263:00:05 PMsell$242.17$3,340.9242.173,340.90.07248
0x861...a379
0x48...2309
01/14/20263:00:03 PMbuy$4.61$3,346.254.613,346.250.001377
0x148...D56e
0xd0...a804
01/14/20263:00:05 PMbuy$20.02$3,344.7220.023,344.720.005987
0xf0D...82B9
0x10...5633
01/14/20263:00:05 PMsell$0.005545$3,340.910.0055453,340.910.051659
0x558...c579
0x5d...1b61
01/14/20263:00:03 PMbuy$3.23$3,346.243.233,346.240.0009675
0x7d5...7545
0x54...cf43
01/14/20263:00:05 PMbuy$9.78$3,343.759.783,343.750.002926
0x03d...F9c0
0xe3...1cbc
01/14/20263:00:05 PMsell$296.13$3,341.96296.133,341.960.08861
0xCBC...aec1
0xec...b62d