WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDT pair

Presyo USD
$3,358.35
Presyo
3,358.35 USDT
TVL
$540,505.16
MKT CAP
$132.7M
5m
0.08%
1h
0.41%
4h
0.76%
24h
10.13%
Ibahagi
TXNS
11K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
2M
Telegram price alerts
Pares:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pinagsama WETH:
79.32
Pinagsama USDT:
$274,098.49

WETH/USDT price stats sa Optimism

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $3,358.35. Ang presyo ng WETH ay pataas 10.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10504 trades na may dami ng kalakalan na $1,739,877.01. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $132,716,777.08. Ang kontrata ng liquidity pool ay 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b na may kabuuang halaga na naka-lock (TVL) na $540,505.16. Ang WETH/USDT trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDT na may kontrata na address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b ay $540,505.16.

Ang kabuuang transaksyon ng WETH/USDT ay 10504 sa nakaraang 24 na oras, kung saan 5322 ang mga buy transactions, at 5182 ang mga sales transactions.

Ang WETH/USDT pool ay may trading volume na $1,739,877.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDT ay 3,358.35, na naitala noong 6:44 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,358.35 ngayon.

WETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/21/20246:44:11 PMbuy$195.76$3,358.35195.763,358.350.05829
0x0c4...cF3A
0x94...53bf
11/21/20246:44:09 PMsell$450.68$3,355.42450.683,355.420.1343
0x01a...1dEb
0x06...18e7
11/21/20246:44:05 PMsell$300.35$3,356.72300.353,356.720.08947
0x01a...1dEb
0x10...bffb
11/21/20246:43:59 PMbuy$0.3347$3,360.610.33473,360.610.00009959
0xe93...D950
0xaf...a7d5
11/21/20246:43:49 PMbuy$178.99$3,360.29178.993,360.290.05326
0x0c4...cF3A
0x36...8cd2
11/21/20246:43:41 PMsell$2.69$3,356.622.693,356.620.0008022
0x03B...8287
0x63...9441
11/21/20246:43:39 PMbuy$513.94$3,359.09513.943,359.090.153
0x0c4...cF3A
0x09...2b46
11/21/20246:43:27 PMbuy$303.3$3,357.71303.33,357.710.09033
0x0c4...cF3A
0x79...8df4
11/21/20246:43:25 PMbuy$258.66$3,356.75258.663,356.750.07705
0x0c4...cF3A
0xd3...c892
11/21/20246:43:21 PMbuy$300.3$3,355.46300.33,355.460.08949
0x0c4...cF3A
0x97...15b5
11/21/20246:43:23 PMbuy$100.51$3,356.15100.513,356.150.02994
0x0c4...cF3A
0x7f...54fc
11/21/20246:42:59 PMbuy$61.72$3,354.8361.723,354.830.01839
0x0c4...cF3A
0x98...eb29
11/21/20246:42:53 PMbuy$82.37$3,354.5882.373,354.580.02455
0x0c4...cF3A
0x7a...33a6
11/21/20246:42:51 PMbuy$18.15$3,354.4118.153,354.410.005411
0x0c4...cF3A
0xc1...89d4
11/21/20246:42:49 PMbuy$18.7$3,354.3418.73,354.340.005575
0x0c4...cF3A
0xad...fa66
11/21/20246:42:41 PMbuy$18.15$3,354.2818.153,354.280.005411
0x0c4...cF3A
0xa7...766c
11/21/20246:42:27 PMbuy$0.3345$3,354.260.33453,354.260.00009973
0xe93...D950
0x1b...6512
11/21/20246:42:17 PMsell$89.29$3,351.0589.293,351.050.02664
0x0c4...cF3A
0x51...8dc3
11/21/20246:42:15 PMsell$95.74$3,351.3795.743,351.370.02856
0x0c4...cF3A
0xd5...a64d
11/21/20246:42:13 PMsell$63.67$3,351.6463.673,351.640.01899
0x0c4...cF3A
0xee...7107