WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDT pair

Presyo USD
$1,804.83
Presyo
1,804.83 USDT
TVL
$374,647.74
MKT CAP
$64.5M
5m
0.08%
1h
-0.26%
4h
-0.36%
24h
-1.71%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
260K
Telegram price alerts
Pares:
0xc858A329Bf053BE78D6239C4A4343B8FbD21472b
WETH:
0x4200000000000000000000000000000000000006
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pinagsama WETH:
181.16
Pinagsama USDT:
$47,679.14

WETH/USDT price stats sa Optimism

Noong Marso 31, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $1,804.83. Ang presyo ng WETH ay pababa -1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7863 trades na may dami ng kalakalan na $260,227.14. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $64,540,962.12. Ang kontrata ng liquidity pool ay 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b na may kabuuang halaga na naka-lock (TVL) na $374,647.75. Ang WETH/USDT trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDT na may kontrata na address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b ay $374,647.75.

Ang kabuuang transaksyon ng WETH/USDT ay 7863 sa nakaraang 24 na oras, kung saan 4374 ang mga buy transactions, at 3489 ang mga sales transactions.

Ang WETH/USDT pool ay may trading volume na $260,227.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDT ay 1,804.83, na naitala noong 6:35 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,804.83 ngayon.

WETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/31/20256:34:25 AMbuy$34.26$1,804.6834.261,804.680.01898
0x0c4...cF3A
0x93...4673
03/31/20256:34:25 AMbuy$1.05$1,804.831.051,804.830.0005822
0x96B...D3d1
0x4c...ff0e
03/31/20256:34:11 AMbuy$20.83$1,804.4620.831,804.460.01154
0x0c4...cF3A
0x24...ac9e
03/31/20256:34:07 AMbuy$29.51$1,804.2529.511,804.250.01635
0x0c4...cF3A
0xdb...4270
03/31/20256:33:37 AMsell$1.29$1,802.331.291,802.330.0007211
0xAA1...3D71
0xad...8eff
03/31/20256:32:25 AMsell$0.1976$1,802.330.19761,802.330.0001096
0xB26...2B0e
0x93...7f3e
03/31/20256:32:07 AMbuy$39.38$1,803.8239.381,803.820.02183
0x0c4...cF3A
0x41...4d76
03/31/20256:32:09 AMbuy$19.43$1,804.0719.431,804.070.01077
0x0c4...cF3A
0x97...e406
03/31/20256:32:05 AMbuy$11.24$1,803.6211.241,803.620.006233
0x0c4...cF3A
0xf7...4947
03/31/20256:32:01 AMbuy$31.33$1,802.8331.331,802.830.01737
0x0c4...cF3A
0x2e...58fc
03/31/20256:32:03 AMbuy$69.45$1,803.2769.451,803.270.03851
0x0c4...cF3A
0x2b...c047
03/31/20256:31:59 AMbuy$11.24$1,802.6411.241,802.640.006236
0x0c4...cF3A
0x61...1994
03/31/20256:31:53 AMbuy$29.8$1,802.4729.81,802.470.01653
0x0c4...cF3A
0x74...cff2
03/31/20256:31:51 AMbuy$11.46$1,802.2911.461,802.290.006363
0x0c4...cF3A
0xfb...996e
03/31/20256:31:31 AMbuy$13.99$1,802.1713.991,802.170.007764
0x0c4...cF3A
0x44...2d60
03/31/20256:31:19 AMbuy$11.24$1,802.0611.241,802.060.006238
0x0c4...cF3A
0xd0...0531
03/31/20256:31:15 AMbuy$18.48$1,801.9318.481,801.930.01026
0x0c4...cF3A
0x83...c3f1
03/31/20256:30:57 AMsell$41.88$1,800.2341.881,800.230.02326
0x0c4...cF3A
0x7d...70b6
03/31/20256:30:55 AMsell$89.25$1,800.7989.251,800.790.04956
0x0c4...cF3A
0x1e...453f
03/31/20256:30:57 AMbuy$0.01372$1,801.870.013721,801.870.057619
0xf05...6f12
0xf5...16ab