WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$1,576.02
Presyo
1,576.02 USDC
TVL
$124,587.67
MKT CAP
$38.4M
5m
0.85%
1h
0.77%
4h
-3.34%
24h
-4.06%
Ibahagi
TXNS
1K
Mga Bumili
518
Mga Nagbenta
604
Dami
10K
Telegram price alerts
Pares:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pinagsama WETH:
48.11
Pinagsama USDC:
$48,757.14

WETH/USDC price stats sa Optimism

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $1,576.02. Ang presyo ng WETH ay pababa -4.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1122 trades na may dami ng kalakalan na $9,886.04. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $38,374,753.50. Ang kontrata ng liquidity pool ay 0xB589969D38CE76D3d7AA319De7133bC9755fD840 na may kabuuang halaga na naka-lock (TVL) na $124,587.67. Ang WETH/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 ay $124,587.67.

Ang kabuuang transaksyon ng WETH/USDC ay 1122 sa nakaraang 24 na oras, kung saan 518 ang mga buy transactions, at 604 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $9,886.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 1,576.02, na naitala noong 2:52 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,576.02 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/25/20262:51:57 PMbuy$27$1,576.02271,576.020.01713
0x736...456C
0xea...4a8a
06/25/20262:51:53 PMbuy$2.63$1,575.052.631,575.050.00167
0x736...456C
0x9a...761c
06/25/20262:51:55 PMbuy$2.63$1,575.22.631,575.20.00167
0x736...456C
0x23...fd68
06/25/20262:51:51 PMbuy$3.35$1,574.723.351,574.720.002132
0xD67...2F70
0xdd...62bd
06/25/20262:51:51 PMbuy$3.08$1,574.93.081,574.90.001959
0x736...456C
0x3b...c7f1
06/25/20262:51:49 PMbuy$3.44$1,574.533.441,574.530.002186
0x736...456C
0x03...ca4b
06/25/20262:51:45 PMbuy$18.02$1,573.5318.021,573.530.01145
0x498...662D
0xec...de7c
06/25/20262:51:45 PMbuy$7.41$1,574.237.411,574.230.004712
0x736...456C
0x78...b5fb
06/25/20262:51:43 PMbuy$2.63$1,572.962.631,572.960.001673
0x736...456C
0xd1...feb6
06/25/20262:51:35 PMbuy$15.93$1,572.4515.931,572.450.01013
0x736...456C
0xe9...2f44
06/25/20262:51:33 PMbuy$2.63$1,571.942.631,571.940.001674
0x736...456C
0xec...8d80
06/25/20262:51:19 PMbuy$0.618$1,571.850.6181,571.850.0003931
0x93A...9c53
0x84...0e89
06/25/20262:51:17 PMbuy$3.51$1,571.733.511,571.730.002238
0x15b...b571
0x50...0314
06/25/20262:50:27 PMbuy$3.27$1,571.543.271,571.540.002084
0x736...456C
0x80...0c4a
06/25/20262:46:43 PMsell$4.7$1,562.174.71,562.170.003009
0x736...456C
0x4e...ff98
06/25/20262:46:39 PMsell$2.43$1,562.522.431,562.520.00156
0x736...456C
0x6c...de11
06/25/20262:46:41 PMsell$2.88$1,562.382.881,562.380.001848
0x736...456C
0x7f...fd21
06/25/20262:45:39 PMsell$6.03$1,562.766.031,562.760.003859
0x736...456C
0x18...e659
06/25/20262:45:37 PMsell$2.43$1,562.992.431,562.990.00156
0x736...456C
0xf4...806b
06/25/20262:45:33 PMsell$2.43$1,563.122.431,563.120.00156
0x736...456C
0x96...377a