- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Impormasyon tungkol sa WETH-USDC pair
- Pinagsama WETH:
- 27.54
- Pinagsama USDC:
- $94,428.37
WETH/USDC price stats sa Optimism
Noong Disyembre 8, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $3,120.58. Ang presyo ng WETH ay pataas 2.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 544 trades na may dami ng kalakalan na $24,490.21. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $75,858,719.87. Ang kontrata ng liquidity pool ay 0xB589969D38CE76D3d7AA319De7133bC9755fD840 na may kabuuang halaga na naka-lock (TVL) na $180,374.82. Ang WETH/USDC trading pair ay tumatakbo sa Optimism.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC ngayon?
Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 ay $180,374.82.
Ilang transaksyon ang mayroon sa WETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC ay 544 sa nakaraang 24 na oras, kung saan 285 ang mga buy transactions, at 259 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC pool sa nakaraang 24 na oras?
Ang WETH/USDC pool ay may trading volume na $24,490.21 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC?
Ang exchange rate ng 1 WETH sa USDC ay 3,120.58, na naitala noong 3:58 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,120.58 ngayon.
WETH-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 3:36:05 AM | buy | $14.91 | $3,120.58 | 14.91 | 3,120.58 | 0.004779 | 0x4e...697c | |
| 12/08/2025 | 3:25:25 AM | buy | $24.77 | $3,119.93 | 24.77 | 3,119.93 | 0.00794 | 0x4e...709a | |
| 12/08/2025 | 3:25:19 AM | buy | $26.29 | $3,119.09 | 26.29 | 3,119.09 | 0.008431 | 0xfd...1084 | |
| 12/08/2025 | 3:25:11 AM | buy | $4.74 | $3,118.58 | 4.74 | 3,118.58 | 0.001523 | 0x63...1ba9 | |
| 12/08/2025 | 3:21:35 AM | buy | $31.45 | $3,117.99 | 31.45 | 3,117.99 | 0.01008 | 0x25...4664 | |
| 12/08/2025 | 3:21:33 AM | buy | $21.55 | $3,117.13 | 21.55 | 3,117.13 | 0.006914 | 0x9e...12f7 | |
| 12/08/2025 | 3:21:25 AM | buy | $4.74 | $3,116.71 | 4.74 | 3,116.71 | 0.001523 | 0x6b...9c2e | |
| 12/08/2025 | 3:21:21 AM | buy | $28.19 | $3,116.17 | 28.19 | 3,116.17 | 0.009048 | 0x14...8042 | |
| 12/08/2025 | 3:21:19 AM | buy | $13.91 | $3,115.49 | 13.91 | 3,115.49 | 0.004465 | 0x6f...fae0 | |
| 12/08/2025 | 3:21:15 AM | buy | $6.53 | $3,115.16 | 6.53 | 3,115.16 | 0.002096 | 0x81...8564 | |
| 12/08/2025 | 3:21:13 AM | buy | $10.63 | $3,114.89 | 10.63 | 3,114.89 | 0.003413 | 0xd2...d214 | |
| 12/08/2025 | 2:55:23 AM | buy | $53.44 | $3,113.85 | 53.44 | 3,113.85 | 0.01716 | 0xae...c878 | |
| 12/08/2025 | 2:55:17 AM | buy | $19.7 | $3,112.67 | 19.7 | 3,112.67 | 0.006331 | 0xe6...7c02 | |
| 12/08/2025 | 2:35:31 AM | sell | $11.35 | $3,093.88 | 11.35 | 3,093.88 | 0.00367 | 0xb5...4f64 | |
| 12/08/2025 | 2:00:57 AM | sell | $13.58 | $3,094.29 | 13.58 | 3,094.29 | 0.00439 | 0xa2...54c6 | |
| 12/08/2025 | 2:00:51 AM | sell | $12.67 | $3,094.71 | 12.67 | 3,094.71 | 0.004094 | 0xc3...7c31 | |
| 12/08/2025 | 2:00:39 AM | sell | $13.05 | $3,095.12 | 13.05 | 3,095.12 | 0.004218 | 0xf3...c09f | |
| 12/08/2025 | 1:57:47 AM | sell | $28.38 | $3,095.79 | 28.38 | 3,095.79 | 0.009167 | 0x2e...b919 | |
| 12/08/2025 | 1:57:45 AM | sell | $15.16 | $3,096.49 | 15.16 | 3,096.49 | 0.004897 | 0xc7...7917 | |
| 12/08/2025 | 1:57:23 AM | sell | $50.57 | $3,097.55 | 50.57 | 3,097.55 | 0.01632 | 0xb1...0841 |