WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$1,859.28
Presyo
1,859.28 USDC
TVL
$137,877.92
MKT CAP
$41.8M
5m
0%
1h
-0.31%
4h
-0.87%
24h
0.75%
Ibahagi
TXNS
86
Mga Bumili
77
Mga Nagbenta
9
Dami
2K
Telegram price alerts
Pares:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pinagsama WETH:
42.22
Pinagsama USDC:
$59,375.2

WETH/USDC price stats sa Optimism

Noong Hulyo 19, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $1,859.28. Ang presyo ng WETH ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $1,882.90. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $41,828,765.20. Ang kontrata ng liquidity pool ay 0xB589969D38CE76D3d7AA319De7133bC9755fD840 na may kabuuang halaga na naka-lock (TVL) na $137,877.93. Ang WETH/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 ay $137,877.93.

Ang kabuuang transaksyon ng WETH/USDC ay 86 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $1,882.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 1,859.28, na naitala noong 5:08 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,859.28 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/19/20265:02:03 PMsell$65.14$1,862.1265.141,862.120.03498
0x4ab...B035
0xcf...d558
07/19/20265:02:03 PMsell$194.29$1,859.28194.291,859.280.1044
0xA5F...3a7A
0xcc...150b
07/19/20265:02:01 PMsell$56.02$1,863.4156.021,863.410.03006
0x2FC...042A
0x53...1e10
07/19/20265:01:35 PMsell$46.78$1,864.546.781,864.50.02509
0x494...ed69
0x8b...6afc
07/19/20264:54:19 PMsell$2.93$1,865.032.931,865.030.001574
0xf70...dbEF
0xe8...5b54
07/19/20264:53:43 PMsell$3.35$1,865.13.351,865.10.001799
0xf70...dbEF
0x0b...9d4b
07/19/20262:50:39 PMbuy$19$1,876.17191,876.170.01013
0xD4a...109c
0xdb...eccd
07/19/20262:50:37 PMbuy$18.22$1,875.7818.221,875.780.009715
0x9B6...66a1
0x6c...e5a1
07/19/20262:48:29 PMbuy$5.14$1,875.535.141,875.530.002741
0xf70...dbEF
0x9c...c355
07/19/202612:15:11 PMsell$11.46$1,864.3611.461,864.360.006152
0x2A8...58F1
0x11...c286
07/19/202612:09:23 PMsell$50.02$1,865.0150.021,865.010.02682
0x490...A171
0x1d...7461
07/19/202611:24:23 AMbuy$10.02$1,876.6810.021,876.680.005343
0xf70...dbEF
0x65...711b
07/19/202611:22:13 AMbuy$16.93$1,876.416.931,876.40.009027
0x9B6...66a1
0xe0...65ea
07/19/202610:49:01 AMbuy$23.65$1,875.9623.651,875.960.01261
0x9B6...66a1
0xfb...53af
07/19/202610:48:43 AMbuy$5.88$1,875.655.881,875.650.003138
0x9B6...66a1
0xbe...dcd9
07/19/202610:48:35 AMbuy$36.4$1,874.8436.41,874.840.01941
0x7d5...7545
0xc2...6e6b
07/19/202610:48:35 AMbuy$16.38$1,875.4116.381,875.410.008736
0xD67...2F70
0xc1...561c
07/19/20264:24:33 AMsell$0.000275$1,859.930.0002751,859.930.061478
0xe52...C94c
0x4b...733d
07/19/20262:38:01 AMbuy$12.81$1,874.3212.811,874.320.006835
0xe52...C94c
0xc3...39a9
07/19/20262:36:29 AMbuy$4.09$1,874.144.091,874.140.002185
0xD67...2F70
0xf0...ef17