WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$2,105.82
Presyo
2,105.82 USDC
TVL
$150,831.63
MKT CAP
$53.2M
5m
0%
1h
-1.86%
4h
-4.01%
24h
-3.02%
Ibahagi
TXNS
183
Mga Bumili
103
Mga Nagbenta
80
Dami
4K
Telegram price alerts
Pares:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pinagsama WETH:
38.78
Pinagsama USDC:
$69,167.62

WETH/USDC price stats sa Optimism

Noong Mayo 18, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,105.82. Ang presyo ng WETH ay pababa -3.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 183 trades na may dami ng kalakalan na $3,616.18. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $53,193,584.36. Ang kontrata ng liquidity pool ay 0xB589969D38CE76D3d7AA319De7133bC9755fD840 na may kabuuang halaga na naka-lock (TVL) na $150,831.63. Ang WETH/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 ay $150,831.63.

Ang kabuuang transaksyon ng WETH/USDC ay 183 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 80 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $3,616.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 2,105.82, na naitala noong 12:57 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,105.82 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/18/202612:34:17 AMsell$76.78$2,105.8276.782,105.820.03646
0x736...456C
0xc7...6e5c
05/18/202612:34:17 AMsell$8.19$2,107.358.192,107.350.003887
0xBc7...0130
0xaf...788d
05/18/202612:34:15 AMsell$38.14$2,108.1938.142,108.190.01809
0x64C...d52D
0x11...fe98
05/18/202612:33:33 AMsell$60.13$2,109.9660.132,109.960.0285
0xD0d...5BeA
0xe1...0730
05/18/202612:28:21 AMsell$40.85$2,111.7840.852,111.780.01934
0x006...d17B
0x63...ed69
05/18/202612:16:57 AMbuy$4.13$2,125.184.132,125.180.001944
0x736...456C
0xb6...a378
05/18/202612:16:55 AMbuy$3.85$2,125.033.852,125.030.001813
0x736...456C
0xbf...8c34
05/18/202612:11:03 AMsell$46.35$2,113.0746.352,113.070.02193
0x700...5705
0xfb...be9e
05/18/202612:10:35 AMsell$46.12$2,114.7446.122,114.740.0218
0x6eF...6656
0x81...2c6d
05/18/202612:06:41 AMsell$54.61$2,116.5654.612,116.560.0258
0x73B...A4fe
0x64...8399
05/18/202612:06:29 AMsell$5.59$2,117.845.592,117.840.002642
0xB04...9a34
0x47...7a4c
05/18/202612:06:29 AMsell$5.29$2,117.645.292,117.640.002501
0x3FB...0e4c
0xc8...d6bb
05/18/202612:06:09 AMsell$19.61$2,118.2919.612,118.290.009261
0x833...3902
0x82...888a
05/18/202612:00:03 AMbuy$1.62$2,131.391.622,131.390.000764
0xf70...dbEF
0x6b...8f23
05/17/202611:59:57 PMbuy$9.36$2,131.199.362,131.190.004393
0xf70...dbEF
0x33...6798
05/17/202611:59:31 PMbuy$4.65$2,130.714.652,130.710.002185
0x736...456C
0xfe...35ce
05/17/202611:59:33 PMbuy$6.09$2,130.916.092,130.910.002858
0x736...456C
0x72...8f19
05/17/202611:59:29 PMbuy$7.73$2,130.497.732,130.490.00363
0x736...456C
0x0d...01cd
05/17/202611:59:19 PMbuy$6.93$2,130.226.932,130.220.003254
0x736...456C
0x59...edf0
05/17/202611:54:57 PMbuy$5.79$2,129.995.792,129.990.00272
0x736...456C
0xcd...5c6a