WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$1,850.82
Presyo
1,850.82 USDC
TVL
$148,166.92
MKT CAP
$36.6M
5m
-0.03%
1h
-0.43%
4h
-0.71%
24h
-0.90%
Ibahagi
TXNS
917
Mga Bumili
530
Mga Nagbenta
387
Dami
32K
Telegram price alerts
Pares:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pinagsama WETH:
44.79
Pinagsama USDC:
$65,252.1

WETH/USDC price stats sa Optimism

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $1,850.82. Ang presyo ng WETH ay pababa -0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 917 trades na may dami ng kalakalan na $32,452.60. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $36,595,755.67. Ang kontrata ng liquidity pool ay 0xB589969D38CE76D3d7AA319De7133bC9755fD840 na may kabuuang halaga na naka-lock (TVL) na $148,166.93. Ang WETH/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 ay $148,166.93.

Ang kabuuang transaksyon ng WETH/USDC ay 917 sa nakaraang 24 na oras, kung saan 530 ang mga buy transactions, at 387 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $32,452.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 1,850.82, na naitala noong 9:10 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,850.82 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/24/20269:07:21 PMsell$1.28$1,850.821.281,850.820.0006918
0xa39...ffff
0xcc...9f3a
02/24/20269:07:19 PMsell$2.99$1,850.852.991,850.850.001616
0xf70...dbEF
0x3a...03ba
02/24/20269:07:19 PMsell$11.83$1,850.9311.831,850.930.006396
0x614...8e47
0x9b...1188
02/24/20269:05:29 PMsell$5.82$1,851.035.821,851.030.003149
0x5f6...8bF1
0x76...0879
02/24/20269:05:29 PMsell$11.85$1,851.1311.851,851.130.006402
0x0Af...d593
0x9f...75f6
02/24/20269:02:39 PMsell$29.51$1,851.3529.511,851.350.01594
0xDeF...B0d1
0x28...f6de
02/24/20269:02:31 PMsell$2.96$1,851.532.961,851.530.001602
0x7d5...7545
0x82...643f
02/24/20269:02:13 PMsell$2.87$1,851.572.871,851.570.001553
0xDeF...B0d1
0x65...01e8
02/24/20269:02:11 PMsell$3.68$1,851.63.681,851.60.001992
0xDeF...B0d1
0x6e...4dba
02/24/20269:02:07 PMsell$8.34$1,851.678.341,851.670.004505
0xDeF...B0d1
0xa6...8afe
02/24/20268:50:25 PMbuy$53.3$1,861.353.31,861.30.02863
0xDeF...B0d1
0x51...d55f
02/24/20268:50:25 PMbuy$115.4$1,862.24115.41,862.240.06196
0x94c...3ba0
0xcd...06cb
02/24/20268:50:23 PMbuy$21.33$1,860.8821.331,860.880.01146
0xDeF...B0d1
0xb1...fec2
02/24/20268:50:21 PMbuy$5.56$1,860.735.561,860.730.002993
0xDeF...B0d1
0x99...774e
02/24/20268:44:41 PMbuy$8.11$1,860.668.111,860.660.004362
0xf70...dbEF
0xd4...86c7
02/24/20268:44:39 PMbuy$18.31$1,860.5118.311,860.510.009842
0xf70...dbEF
0xb1...533c
02/24/20268:44:35 PMbuy$3.73$1,860.393.731,860.390.002006
0xf70...dbEF
0xb8...7ed0
02/24/20268:44:31 PMbuy$5.44$1,860.345.441,860.340.002924
0xf70...dbEF
0x4f...9ae2
02/24/20268:44:09 PMbuy$5.24$1,860.285.241,860.280.00282
0xDeF...B0d1
0xb8...d6cd
02/24/20268:32:21 PMbuy$6.09$1,858.966.091,858.960.003276
0xDeF...B0d1
0x22...bd42