WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$1,567.55
Presyo
1,567.55 USDC
TVL
$124,200.14
MKT CAP
$37.8M
5m
0%
1h
-0.67%
4h
-0.31%
24h
-1.04%
Ibahagi
TXNS
234
Mga Bumili
136
Mga Nagbenta
98
Dami
2K
Telegram price alerts
Pares:
0xB589969D38CE76D3d7AA319De7133bC9755fD840
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pinagsama WETH:
48.09
Pinagsama USDC:
$48,814.03

WETH/USDC price stats sa Optimism

Noong Hunyo 28, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $1,567.55. Ang presyo ng WETH ay pababa -1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 234 trades na may dami ng kalakalan na $1,543.74. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $37,834,354.14. Ang kontrata ng liquidity pool ay 0xB589969D38CE76D3d7AA319De7133bC9755fD840 na may kabuuang halaga na naka-lock (TVL) na $124,200.15. Ang WETH/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 ay $124,200.15.

Ang kabuuang transaksyon ng WETH/USDC ay 234 sa nakaraang 24 na oras, kung saan 136 ang mga buy transactions, at 98 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $1,543.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 1,567.55, na naitala noong 3:14 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,567.55 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/28/20262:24:05 AMsell$9.11$1,567.559.111,567.550.005815
0x736...456C
0x26...13ac
06/28/20262:24:03 AMsell$2.47$1,567.872.471,567.870.001579
0x736...456C
0x60...c569
06/28/20262:24:01 AMsell$11.58$1,568.2511.581,568.250.007384
0x736...456C
0x26...2f8b
06/28/20262:23:59 AMsell$2.79$1,568.642.791,568.640.001779
0x736...456C
0x23...f9b5
06/28/20262:15:19 AMbuy$3.13$1,578.093.131,578.090.001989
0x736...456C
0x18...7487
06/28/20261:07:01 AMsell$4.15$1,568.664.151,568.660.002649
0x736...456C
0xb8...68a5
06/28/20261:06:11 AMsell$11.67$1,569.111.671,569.10.007441
0xCBc...2758
0xb3...4066
06/27/202611:22:41 PMsell$3.08$1,569.763.081,569.760.001965
0x736...456C
0xab...a4b3
06/27/202611:22:43 PMsell$4.78$1,569.554.781,569.550.003045
0x736...456C
0xcb...8674
06/27/202611:21:31 PMsell$2.5$1,569.912.51,569.910.001595
0x736...456C
0x49...40e9
06/27/202611:21:19 PMsell$2.47$1,570.052.471,570.050.001579
0x736...456C
0xee...475d
06/27/202611:16:13 PMsell$2.47$1,570.182.471,570.180.001579
0x736...456C
0x6d...89bf
06/27/202611:07:23 PMbuy$2.92$1,579.642.921,579.640.001853
0x736...456C
0x8c...535c
06/27/202611:07:21 PMbuy$4.91$1,579.424.911,579.420.003109
0x736...456C
0x97...6e3d
06/27/202611:07:19 PMbuy$2.89$1,579.212.891,579.210.001835
0x736...456C
0x97...4136
06/27/202611:06:17 PMbuy$2.92$1,578.842.921,578.840.001854
0x736...456C
0x3b...efc4
06/27/202611:06:19 PMbuy$3.83$1,579.023.831,579.020.002425
0x736...456C
0xcd...1e1f
06/27/202611:02:23 PMbuy$5.99$1,578.595.991,578.590.003796
0x736...456C
0x4b...a0a1
06/27/202611:02:21 PMbuy$2.47$1,578.362.471,578.360.001566
0x736...456C
0x62...e198
06/27/202611:02:17 PMbuy$2.47$1,578.232.471,578.230.001566
0x736...456C
0x16...31da