Impormasyon tungkol sa WETH-USDC pair
- Pinagsama WETH:
- 49.58
- Pinagsama USDC:
- $85,189.3
WETH/USDC price stats sa Optimism
Noong Oktubre 6, 2024, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,421.97. Ang presyo ng WETH ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 129 trades na may dami ng kalakalan na $2,998.31. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $104,182,503.27. Ang kontrata ng liquidity pool ay 0xB589969D38CE76D3d7AA319De7133bC9755fD840 na may kabuuang halaga na naka-lock (TVL) na $205,283.17. Ang WETH/USDC trading pair ay tumatakbo sa Optimism.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC ngayon?
Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xB589969D38CE76D3d7AA319De7133bC9755fD840 ay $205,283.17.
Ilang transaksyon ang mayroon sa WETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC ay 129 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 28 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC pool sa nakaraang 24 na oras?
Ang WETH/USDC pool ay may trading volume na $2,998.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC?
Ang exchange rate ng 1 WETH sa USDC ay 2,421.97, na naitala noong 4:33 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,421.97 ngayon.
WETH-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/06/2024 | 3:30:05 AM | buy | $3.15 | $2,421.97 | 3.15 | 2,421.97 | 0.001304 | 0x91...3ed6 | |
10/06/2024 | 1:32:25 AM | buy | $31.99 | $2,421.55 | 31.99 | 2,421.55 | 0.01321 | 0xea...1c4d | |
10/06/2024 | 1:26:47 AM | buy | $71.98 | $2,420.29 | 71.98 | 2,420.29 | 0.02974 | 0xc6...2a35 | |
10/05/2024 | 10:38:51 PM | buy | $62.49 | $2,418.66 | 62.49 | 2,418.66 | 0.02583 | 0xff...0e32 | |
10/05/2024 | 10:37:15 PM | buy | $62.49 | $2,417.14 | 62.49 | 2,417.14 | 0.02585 | 0xdb...f8e9 | |
10/05/2024 | 10:36:39 PM | buy | $38.66 | $2,415.92 | 38.66 | 2,415.92 | 0.016 | 0xa7...aa79 | |
10/05/2024 | 10:36:25 PM | buy | $11.85 | $2,415.31 | 11.85 | 2,415.31 | 0.004908 | 0xd3...e119 | |
10/05/2024 | 10:36:19 PM | buy | $22.57 | $2,414.89 | 22.57 | 2,414.89 | 0.009349 | 0xce...94a4 | |
10/05/2024 | 10:34:59 PM | buy | $3.13 | $2,414.58 | 3.13 | 2,414.58 | 0.001298 | 0x70...79b6 | |
10/05/2024 | 10:29:39 PM | buy | $2.76 | $2,414.51 | 2.76 | 2,414.51 | 0.001143 | 0xbc...3cd0 | |
10/05/2024 | 10:23:41 PM | buy | $18.99 | $2,414.25 | 18.99 | 2,414.25 | 0.007867 | 0x8a...27ac | |
10/05/2024 | 10:20:55 PM | buy | $32.8 | $2,413.62 | 32.8 | 2,413.62 | 0.01359 | 0xa1...70e7 | |
10/05/2024 | 10:19:11 PM | buy | $111.94 | $2,411.87 | 111.94 | 2,411.87 | 0.04641 | 0xd3...e18b | |
10/05/2024 | 10:08:49 PM | buy | $23.99 | $2,410.22 | 23.99 | 2,410.22 | 0.009956 | 0x7e...b1cc | |
10/05/2024 | 10:06:11 PM | buy | $13.17 | $2,409.77 | 13.17 | 2,409.77 | 0.005467 | 0xa6...dc06 | |
10/05/2024 | 10:05:01 PM | buy | $21.03 | $2,409.36 | 21.03 | 2,409.36 | 0.008729 | 0x4c...5776 | |
10/05/2024 | 9:20:47 PM | buy | $28.91 | $2,408.76 | 28.91 | 2,408.76 | 0.012 | 0xde...d236 | |
10/05/2024 | 9:20:45 PM | buy | $54.12 | $2,407.76 | 54.12 | 2,407.76 | 0.02248 | 0xb9...473e | |
10/05/2024 | 9:20:39 PM | buy | $22.77 | $2,406.83 | 22.77 | 2,406.83 | 0.009462 | 0x94...14c9 | |
10/05/2024 | 9:20:27 PM | buy | $26.7 | $2,406.23 | 26.7 | 2,406.23 | 0.01109 | 0x1b...4a65 |