WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$2,099.68
Presyo
2,099.68 USDC
TVL
$238,776.82
MKT CAP
$42.1M
5m
0.13%
1h
-1.34%
4h
-1.09%
24h
4.65%
Ibahagi
TXNS
15K
Mga Bumili
8K
Mga Nagbenta
8K
Dami
441K
Telegram price alerts
Pares:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pinagsama WETH:
44.87
Pinagsama USDC:
$144,560.23

WETH/USDC price stats sa Optimism

Noong Marso 5, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,099.68. Ang presyo ng WETH ay pataas 4.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15388 trades na may dami ng kalakalan na $440,838.94. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $42,062,101.57. Ang kontrata ng liquidity pool ay 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 na may kabuuang halaga na naka-lock (TVL) na $238,776.82. Ang WETH/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 ay $238,776.82.

Ang kabuuang transaksyon ng WETH/USDC ay 15388 sa nakaraang 24 na oras, kung saan 7618 ang mga buy transactions, at 7770 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $440,838.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 2,099.68, na naitala noong 8:20 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,099.68 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/05/20268:19:55 AMsell$105.85$2,099.68105.852,099.680.05041
0x574...287A
0x07...a34c
03/05/20268:19:51 AMsell$102.37$2,100.81102.372,100.810.04873
0x574...287A
0xfe...2578
03/05/20268:19:41 AMsell$29.88$2,101.5329.882,101.530.01422
0xf70...dbEF
0x88...0749
03/05/20268:18:57 AMsell$3.98$2,101.713.982,101.710.001896
0xA27...e420
0xd1...3a3c
03/05/20268:18:41 AMsell$54.46$2,102.0454.462,102.040.02591
0xC83...3707
0x8c...beaf
03/05/20268:18:41 AMsell$1.04$2,101.741.042,101.740.0004955
0xf70...dbEF
0xa7...ea51
03/05/20268:18:01 AMsell$7.85$2,102.387.852,102.380.003735
0x819...9DF8
0x48...4650
03/05/20268:17:57 AMbuy$16.78$2,105.716.782,105.70.00797
0xf19...2A01
0xb2...f7d2
03/05/20268:17:57 AMbuy$16.78$2,104.4216.782,104.420.007976
0xC87...de3d
0xc9...94aa
03/05/20268:17:57 AMbuy$16.78$2,105.3416.782,105.340.007971
0x2EF...29c1
0xba...ecdd
03/05/20268:17:57 AMbuy$16.78$2,105.5216.782,105.520.00797
0x615...C85e
0x2d...41ed
03/05/20268:17:57 AMsell$116.21$2,103.06116.212,103.060.05525
0x574...287A
0x0b...d01f
03/05/20268:17:57 AMbuy$16.78$2,104.6116.782,104.610.007975
0xfc2...A9E8
0xd5...eed5
03/05/20268:17:57 AMbuy$16.78$2,104.9716.782,104.970.007973
0x7c3...1AfC
0x83...c3d1
03/05/20268:17:57 AMbuy$16.78$2,105.1516.782,105.150.007975
0xf24...Bb4f
0x19...adf4
03/05/20268:17:57 AMbuy$16.78$2,104.7916.782,104.790.007973
0x437...735f
0x65...ecc6
03/05/20268:17:49 AMsell$12.61$2,102.1112.612,102.110.005999
0xf70...dbEF
0x9a...da87
03/05/20268:17:49 AMbuy$16.78$2,104.2416.782,104.240.007976
0xDcA...e87a
0x23...d041
03/05/20268:17:49 AMbuy$16.78$2,104.1916.782,104.190.007975
0x5D2...Eec1
0xd1...c0f7
03/05/20268:17:43 AMsell$1.42$2,102.011.422,102.010.00068
0xf70...dbEF
0xb7...2379