WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$3,342.36
Presyo
3,342.36 USDC
TVL
$1.05M
MKT CAP
$132.2M
5m
-0.13%
1h
-0.61%
4h
0.52%
24h
8.46%
Ibahagi
TXNS
13K
Mga Bumili
6K
Mga Nagbenta
7K
Dami
5M
Telegram price alerts
Pares:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pinagsama WETH:
81.8
Pinagsama USDC:
$780,697.76

WETH/USDC price stats sa Optimism

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $3,342.36. Ang presyo ng WETH ay pataas 8.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12916 trades na may dami ng kalakalan na $5,067,144.66. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $132,189,932.12. Ang kontrata ng liquidity pool ay 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 na may kabuuang halaga na naka-lock (TVL) na $1,054,121.42. Ang WETH/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 ay $1,054,121.42.

Ang kabuuang transaksyon ng WETH/USDC ay 12916 sa nakaraang 24 na oras, kung saan 6126 ang mga buy transactions, at 6790 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $5,067,144.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 3,342.36, na naitala noong 8:47 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,342.36 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/21/20248:47:33 PMsell$133.69$3,342.36133.693,342.360.04
0xbab...FF2F
0x14...2553
11/21/20248:47:33 PMsell$1,264.94$3,343.091,264.943,343.090.3783
0x574...287A
0x88...b504
11/21/20248:47:33 PMbuy$0.9964$3,345.780.99643,345.780.0002978
0xb6C...260E
0x12...d849
11/21/20248:47:21 PMsell$984.88$3,344.26984.883,344.260.2945
0xf76...C0b6
0x50...7787
11/21/20248:47:17 PMsell$113.37$3,344.84113.373,344.840.03389
0xEc6...B59F
0x8b...36e6
11/21/20248:46:45 PMsell$137.45$3,344.97137.453,344.970.04109
0x477...5eCB
0x49...f03e
11/21/20248:46:35 PMsell$1,122.81$3,345.621,122.813,345.620.3356
0x5c2...FaDd
0xb8...34ec
11/21/20248:46:31 PMsell$173.98$3,346.3173.983,346.30.05199
0xEc6...B59F
0xc3...e911
11/21/20248:46:27 PMsell$333.15$3,346.56333.153,346.560.09955
0x02C...C8D9
0x28...84d2
11/21/20248:46:07 PMsell$291.94$3,346.89291.943,346.890.08722
0xEc6...B59F
0xe5...453d
11/21/20248:46:05 PMsell$150.37$3,347.12150.373,347.120.04492
0xE5E...4dFF
0xf1...3ce5
11/21/20248:46:05 PMsell$53.79$3,347.2353.793,347.230.01607
0xEc6...B59F
0xe9...8496
11/21/20248:46:01 PMsell$33.47$3,347.2733.473,347.270.01
0xf20...d38c
0x27...ac54
11/21/20248:45:59 PMbuy$0.9776$3,350.640.97763,350.640.0002917
0xa9A...eB86
0x35...a17d
11/21/20248:45:51 PMsell$26.27$3,347.326.273,347.30.00785
0xEc6...B59F
0xba...82b8
11/21/20248:45:47 PMbuy$100$3,350.611003,350.610.02984
0x622...9F48
0xed...d2c8
11/21/20248:45:31 PMbuy$394.5$3,350.37394.53,350.370.1177
0xEc6...B59F
0xf7...f031
11/21/20248:45:33 PMsell$9.92$3,347.229.923,347.220.002966
0xc7D...9999
0x2a...6182
11/21/20248:45:29 PMbuy$108.21$3,350.11108.213,350.110.0323
0xEc6...B59F
0x1c...3378
11/21/20248:45:21 PMbuy$17.69$3,348.6617.693,348.660.005283
0xEc6...B59F
0xbd...6672