WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$3,354.49
Presyo
3,354.49 USDC
TVL
$263,211.34
MKT CAP
$77M
5m
-0.22%
1h
-1.43%
4h
-4.49%
24h
-8.39%
Ibahagi
TXNS
16K
Mga Bumili
8K
Mga Nagbenta
8K
Dami
217K
Telegram price alerts
Pares:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pinagsama WETH:
15.08
Pinagsama USDC:
$212,613

WETH/USDC price stats sa Optimism

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $3,354.49. Ang presyo ng WETH ay pababa -8.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15949 trades na may dami ng kalakalan na $216,984.64. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $77,030,868.50. Ang kontrata ng liquidity pool ay 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 na may kabuuang halaga na naka-lock (TVL) na $263,211.34. Ang WETH/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 ay $263,211.34.

Ang kabuuang transaksyon ng WETH/USDC ay 15949 sa nakaraang 24 na oras, kung saan 8449 ang mga buy transactions, at 7500 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $216,984.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 3,354.49, na naitala noong 6:08 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,354.49 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/04/20256:08:13 PMbuy$18.73$3,355.6918.733,355.690.005581
0x36f...5848
0x14...b2df
11/04/20256:08:09 PMbuy$35.86$3,352.9535.863,352.950.01069
0x36f...5848
0x7e...fad6
11/04/20256:08:11 PMbuy$40.78$3,354.4940.783,354.490.01215
0x36f...5848
0xae...af8f
11/04/20256:08:07 PMbuy$23.19$3,351.7723.193,351.770.00692
0x36f...5848
0x8a...f074
11/04/20256:08:05 PMbuy$16.82$3,350.9716.823,350.970.00502
0x36f...5848
0xf4...eb69
11/04/20256:07:49 PMbuy$3.19$3,351.423.193,351.420.0009532
0x051...6666
0x17...06a1
11/04/20256:07:51 PMbuy$3.5$3,350.563.53,350.560.001046
0xa39...ffff
0x1b...c8b8
11/04/20256:07:49 PMsell$24.82$3,347.6424.823,347.640.007416
0x36f...5848
0xe0...2635
11/04/20256:07:47 PMbuy$0.6397$3,351.340.63973,351.340.0001908
0xe92...CCCC
0x2a...25b8
11/04/20256:07:45 PMbuy$0.8139$3,351.310.81393,351.310.0002428
0xC62...5555
0x68...286c
11/04/20256:07:43 PMbuy$0.2296$3,351.30.22963,351.30.00006852
0xFcF...DDDD
0x07...280a
11/04/20256:07:35 PMsell$0.1132$3,350.750.11323,350.750.0000338
0x836...eA5C
0xa5...a0db
11/04/20256:07:35 PMsell$22.1$3,350.3322.13,350.330.006596
0x36f...5848
0x94...389c
11/04/20256:07:35 PMsell$10.53$3,349.6810.533,349.680.003145
0xf70...dbEF
0xcd...6741
11/04/20256:07:37 PMsell$38.06$3,348.738.063,348.70.01136
0x36f...5848
0x97...2cd5
11/04/20256:07:19 PMbuy$10.23$3,354.6110.233,354.610.003051
0xA2F...aaaa
0x55...ca5b
11/04/20256:07:19 PMsell$17.06$3,351.1217.063,351.120.005092
0x36f...5848
0xfc...ddfe
11/04/20256:07:15 PMsell$18.43$3,353.0618.433,353.060.005496
0x36f...5848
0xb4...2fd7
11/04/20256:07:17 PMbuy$0.657$3,354.40.6573,354.40.0001958
0xceC...2222
0xd4...6eb3
11/04/20256:07:17 PMsell$41.69$3,351.8641.693,351.860.01243
0xf70...dbEF
0x62...c621