WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$2,132.11
Presyo
2,132.11 USDC
TVL
$128,935.58
MKT CAP
$49.7M
5m
0.12%
1h
0.62%
4h
1.25%
24h
0.54%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
91K
Telegram price alerts
Pares:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pinagsama WETH:
31.03
Pinagsama USDC:
$62,775.73

WETH/USDC price stats sa Optimism

Noong Mayo 26, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,132.11. Ang presyo ng WETH ay pataas 0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5173 trades na may dami ng kalakalan na $90,987.55. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $49,708,175.79. Ang kontrata ng liquidity pool ay 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 na may kabuuang halaga na naka-lock (TVL) na $128,935.59. Ang WETH/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 ay $128,935.59.

Ang kabuuang transaksyon ng WETH/USDC ay 5173 sa nakaraang 24 na oras, kung saan 2061 ang mga buy transactions, at 3112 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $90,987.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 2,132.11, na naitala noong 2:21 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,132.11 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/26/20262:21:29 PMsell$0.007346$2,132.110.0073472,132.110.053445
0x1a6...b9E0
0xc7...1620
05/26/20262:21:23 PMbuy$100.51$2,133.26100.512,133.260.04711
0xF01...63D4
0x83...2220
05/26/20262:19:41 PMsell$46.51$2,130.5846.512,130.580.02183
0x819...78d2
0x7c...e0c8
05/26/20262:19:11 PMsell$51.8$2,131.5751.82,131.570.0243
0xB67...6672
0x8a...0092
05/26/20262:19:05 PMsell$0.7273$2,132.090.72732,132.090.0003411
0xBb1...50fF
0x3b...32db
05/26/20262:19:05 PMsell$45.6$2,132.5545.62,132.550.02138
0x378...47AB
0x4e...956d
05/26/20262:19:01 PMsell$45.87$2,133.4745.872,133.470.0215
0xc15...4547
0xc6...e7e7
05/26/20262:18:57 PMsell$0.06312$2,133.930.063122,133.930.00002958
0x19d...2f7D
0xd4...1445
05/26/20262:18:59 PMsell$0.03094$2,133.90.030942,133.90.0000145
0x110...51C6
0x09...8fc9
05/26/20262:18:59 PMsell$0.06183$2,133.930.061832,133.930.00002897
0x133...eDbe
0x76...0280
05/26/20262:18:55 PMsell$0.03755$2,133.920.037552,133.920.0000176
0xD82...289f
0xc6...bb24
05/26/20262:18:49 PMsell$0.05557$2,133.930.055572,133.930.00002604
0x1BD...141e
0x9b...5005
05/26/20262:18:45 PMsell$0.3138$2,133.940.31382,133.940.000147
0x2A2...f080
0x30...7d42
05/26/20262:18:41 PMsell$0.1216$2,133.980.12162,133.980.00005699
0x7d5...7545
0x7d...1651
05/26/20262:18:43 PMsell$0.1995$2,133.970.19952,133.970.0000935
0x110...51C6
0x10...442d
05/26/20262:18:43 PMsell$1.66$2,133.961.662,133.960.000782
0x4cf...23c5
0xfa...8070
05/26/20262:18:41 PMsell$0.3102$2,133.990.31022,133.990.0001453
0x148...D56e
0xdb...d9d4
05/26/20262:18:41 PMsell$0.1958$2,133.980.19582,133.980.00009177
0x7d5...7545
0x70...d3e7
05/26/20262:18:41 PMsell$1.35$2,1341.352,1340.000636
0x798...4AA5
0x4b...92d7
05/26/20262:18:41 PMsell$0.1145$2,133.980.11452,133.980.00005367
0x148...D56e
0x98...d64a