WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$2,274.25
Presyo
2,274.25 USDC
TVL
$105,621.2
MKT CAP
$42.4M
5m
-0.28%
1h
-0.67%
4h
-0.49%
24h
1.12%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
20K
Telegram price alerts
Pares:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pinagsama WETH:
21.04
Pinagsama USDC:
$57,768.38

WETH/USDC price stats sa Optimism

Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,274.25. Ang presyo ng WETH ay pataas 1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2240 trades na may dami ng kalakalan na $19,743.41. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $42,444,553.65. Ang kontrata ng liquidity pool ay 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 na may kabuuang halaga na naka-lock (TVL) na $105,621.21. Ang WETH/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 ay $105,621.21.

Ang kabuuang transaksyon ng WETH/USDC ay 2240 sa nakaraang 24 na oras, kung saan 1113 ang mga buy transactions, at 1127 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $19,743.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 2,274.25, na naitala noong 11:59 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,274.25 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/03/202611:59:37 PMbuy$0.007507$2,274.250.0075072,274.250.0533
0x15e...3591
0x10...00a8
11/03/202611:59:35 PMbuy$0.009508$2,274.230.0095082,274.230.05418
0x03d...53B7
0x64...3379
11/03/202611:59:35 PMbuy$0.007368$2,274.270.0073682,274.270.053239
0x14c...bF1f
0x00...ab52
11/03/202611:59:33 PMbuy$0.005967$2,274.180.0059672,274.180.052623
0x620...fA4a
0x0c...e456
11/03/202611:59:05 PMbuy$0.2079$2,274.140.20792,274.140.00009146
0x4C1...68D1
0x39...0623
11/03/202611:59:03 PMbuy$1.15$2,274.071.152,274.070.0005064
0x290...3d73
0xdd...5991
11/03/202611:59:05 PMbuy$0.02286$2,274.230.022862,274.230.00001005
0x290...3d73
0x4a...2b4d
11/03/202611:59:03 PMbuy$0.1355$2,274.140.13552,274.140.00005961
0x290...3d73
0xf6...441d
11/03/202611:59:05 PMbuy$0.1701$2,274.180.17012,274.180.00007481
0xE1a...F575
0x00...852b
11/03/202611:59:05 PMbuy$0.009478$2,274.230.0094782,274.230.054167
0x32A...4412
0xe2...5468
11/03/202611:59:03 PMsell$31.99$2,272.3731.992,272.370.01408
0xD0d...5BeA
0x35...d8b5
11/03/202611:59:05 PMbuy$0.04307$2,274.160.043072,274.160.00001894
0x740...a78A
0x23...dda3
11/03/202611:59:05 PMbuy$0.03357$2,274.160.033572,274.160.00001476
0x2BA...88Da
0x5e...f871
11/03/202611:59:05 PMbuy$0.01189$2,274.160.011892,274.160.055232
0x740...a78A
0x35...f4bf
11/03/202611:59:05 PMbuy$0.3409$2,274.160.34092,274.160.0001499
0x48F...6CEe
0xa4...bf7d
11/03/202611:59:05 PMbuy$0.01242$2,274.310.012422,274.310.055464
0x290...3d73
0xf4...8aca
11/03/202611:59:03 PMbuy$0.5132$2,274.10.51322,274.10.0002256
0x740...a78A
0xf7...cea3
11/03/202611:59:05 PMbuy$0.03855$2,274.190.038552,274.190.00001695
0x290...3d73
0xb6...84d9
11/03/202611:59:05 PMbuy$0.007899$2,274.180.0078992,274.180.053473
0x740...a78A
0x62...f1d0
11/03/202611:59:05 PMbuy$0.01946$2,274.20.019462,274.20.058556
0x740...a78A
0xe6...187b