WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$1,840.46
Presyo
1,840.46 USDC
TVL
$114,349.82
MKT CAP
$43.1M
5m
0.13%
1h
1.28%
4h
4.38%
24h
10.46%
Ibahagi
TXNS
8K
Mga Bumili
2K
Mga Nagbenta
6K
Dami
151K
Telegram price alerts
Pares:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pinagsama WETH:
35.15
Pinagsama USDC:
$49,640.69

WETH/USDC price stats sa Optimism

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $1,840.46. Ang presyo ng WETH ay pataas 10.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7515 trades na may dami ng kalakalan na $150,808.22. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $43,082,289.98. Ang kontrata ng liquidity pool ay 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 na may kabuuang halaga na naka-lock (TVL) na $114,349.83. Ang WETH/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 ay $114,349.83.

Ang kabuuang transaksyon ng WETH/USDC ay 7515 sa nakaraang 24 na oras, kung saan 1686 ang mga buy transactions, at 5829 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $150,808.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 1,840.46, na naitala noong 4:27 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,840.46 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/15/20264:25:39 PMsell$137.9$1,838.73137.91,838.730.075
0xdd9...9e53
0xb4...eed4
06/15/20264:25:39 PMbuy$124.45$1,840.46124.451,840.460.06762
0x886...f0ef
0x7b...4874
06/15/20264:25:05 PMsell$0.04299$1,839.780.042991,839.780.00002336
0x255...5f03
0x86...df0d
06/15/20264:24:53 PMbuy$106.01$1,840.82106.011,840.820.05759
0x886...f0ef
0x6c...ada1
06/15/20264:23:21 PMbuy$5.73$1,839.975.731,839.970.003116
0xab1...3477
0x32...5f50
06/15/20264:23:15 PMsell$15$1,838.2151,838.20.00816
0xcdC...3dE7
0xba...7ee2
06/15/20264:22:31 PMsell$50.78$1,838.750.781,838.70.02762
0x032...49d8
0xa4...69fb
06/15/20264:22:29 PMsell$120.04$1,840.56120.041,840.560.06522
0x18B...3799
0x90...0510
06/15/20264:22:29 PMsell$32.76$1,839.3332.761,839.330.01781
0xD67...2F70
0x45...b872
06/15/20264:22:29 PMsell$13.87$1,841.6913.871,841.690.007532
0x533...95e0
0xfb...6386
06/15/20264:22:29 PMbuy$249.57$1,841.61249.571,841.610.1355
0xa61...C5ea
0x4f...12c0
06/15/20264:22:29 PMsell$0.4001$1,839.580.40011,839.580.0002175
0x0B5...53c2
0x79...1b0b
06/15/20264:20:09 PMbuy$5.07$1,839.575.071,839.570.00276
0xBc7...0130
0xae...a54d
06/15/20264:19:33 PMsell$50.19$1,838.1250.191,838.120.0273
0xD0d...5BeA
0x3e...3248
06/15/20264:19:15 PMbuy$232.16$1,841.45232.161,841.450.126
0x52c...BB1e
0xe7...7a9b
06/15/20264:19:15 PMsell$8.8$1,841.438.81,841.430.004784
0x9Bb...Ad80
0xf5...5f31
06/15/20264:19:15 PMsell$51.93$1,838.9251.931,838.920.02824
0x30c...4d77
0xe0...3903
06/15/20264:19:15 PMsell$125.28$1,840.3125.281,840.30.06807
0xF2b...9e97
0x5f...6ff7
06/15/20264:18:55 PMsell$383.08$1,836.41383.081,836.410.2086
0x52c...BB1e
0x9a...91eb
06/15/20264:18:55 PMbuy$1.31$1,838.31.311,838.30.0007177
0x145...56fB
0x07...ada0