- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Impormasyon tungkol sa WETH-USDC pair
- Pinagsama WETH:
- 21.2
- Pinagsama USDC:
- $196,040.28
WETH/USDC price stats sa Optimism
Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,872.44. Ang presyo ng WETH ay pataas 2.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10381 trades na may dami ng kalakalan na $283,516.10. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $67,875,885.24. Ang kontrata ng liquidity pool ay 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 na may kabuuang halaga na naka-lock (TVL) na $256,950.04. Ang WETH/USDC trading pair ay tumatakbo sa Optimism.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC ngayon?
Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 ay $256,950.04.
Ilang transaksyon ang mayroon sa WETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC ay 10381 sa nakaraang 24 na oras, kung saan 5154 ang mga buy transactions, at 5227 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC pool sa nakaraang 24 na oras?
Ang WETH/USDC pool ay may trading volume na $283,516.10 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC?
Ang exchange rate ng 1 WETH sa USDC ay 2,872.44, na naitala noong 9:21 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,872.44 ngayon.
WETH-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 9:21:33 AM | buy | $59.89 | $2,871.83 | 59.89 | 2,871.83 | 0.02085 | 0xd0...64a0 | |
| 11/25/2025 | 9:21:35 AM | buy | $29.94 | $2,872.44 | 29.94 | 2,872.44 | 0.01042 | 0x7b...9250 | |
| 11/25/2025 | 9:20:21 AM | sell | $102.58 | $2,869.25 | 102.58 | 2,869.25 | 0.03575 | 0x66...68b2 | |
| 11/25/2025 | 9:19:49 AM | buy | $87.01 | $2,872.23 | 87.01 | 2,872.23 | 0.03029 | 0xa5...8bf7 | |
| 11/25/2025 | 9:19:45 AM | buy | $56.06 | $2,870.37 | 56.06 | 2,870.37 | 0.01953 | 0x44...4325 | |
| 11/25/2025 | 9:19:47 AM | buy | $65.89 | $2,871.2 | 65.89 | 2,871.2 | 0.02295 | 0x7a...ca15 | |
| 11/25/2025 | 9:18:19 AM | buy | $43.38 | $2,869.7 | 43.38 | 2,869.7 | 0.01511 | 0x4f...cb8b | |
| 11/25/2025 | 9:18:13 AM | buy | $46.13 | $2,869.1 | 46.13 | 2,869.1 | 0.01608 | 0x48...8ba9 | |
| 11/25/2025 | 9:17:59 AM | buy | $0.02994 | $2,868.79 | 0.02994 | 2,868.79 | 0.00001043 | 0x3a...e85d | |
| 11/25/2025 | 9:18:01 AM | buy | $0.01357 | $2,868.83 | 0.01357 | 2,868.83 | 0.054733 | 0xc2...3106 | |
| 11/25/2025 | 9:17:57 AM | buy | $0.1696 | $2,868.7 | 0.1696 | 2,868.7 | 0.00005913 | 0xec...afc7 | |
| 11/25/2025 | 9:17:57 AM | buy | $6.5 | $2,868.74 | 6.5 | 2,868.74 | 0.002269 | 0x14...c7fa | |
| 11/25/2025 | 9:17:53 AM | buy | $0.08954 | $2,868.7 | 0.08954 | 2,868.7 | 0.00003121 | 0x94...fcb7 | |
| 11/25/2025 | 9:17:55 AM | buy | $0.02977 | $2,868.71 | 0.02977 | 2,868.71 | 0.00001038 | 0x30...ef0f | |
| 11/25/2025 | 9:17:45 AM | sell | $54.69 | $2,866.2 | 54.69 | 2,866.2 | 0.01908 | 0x10...0cb8 | |
| 11/25/2025 | 9:17:33 AM | buy | $0.02163 | $2,869.46 | 0.02163 | 2,869.46 | 0.057539 | 0xf1...a8ff | |
| 11/25/2025 | 9:17:31 AM | buy | $104.51 | $2,868.73 | 104.51 | 2,868.73 | 0.03643 | 0x34...5f92 | |
| 11/25/2025 | 9:17:27 AM | buy | $0.08011 | $2,868.06 | 0.08011 | 2,868.06 | 0.00002793 | 0x5b...69ef | |
| 11/25/2025 | 9:17:25 AM | buy | $1.83 | $2,868.01 | 1.83 | 2,868.01 | 0.0006393 | 0x76...6e73 | |
| 11/25/2025 | 9:17:23 AM | buy | $4.09 | $2,867.97 | 4.09 | 2,867.97 | 0.001428 | 0x43...5214 |