WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$1,784.58
Presyo
1,784.58 USDC
TVL
$109,315.36
MKT CAP
$39.9M
5m
-0.22%
1h
-0.19%
4h
0.19%
24h
0.25%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
30K
Telegram price alerts
Pares:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pinagsama WETH:
34
Pinagsama USDC:
$48,625.66

WETH/USDC price stats sa Optimism

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $1,784.58. Ang presyo ng WETH ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2616 trades na may dami ng kalakalan na $29,833.38. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $39,942,884.16. Ang kontrata ng liquidity pool ay 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 na may kabuuang halaga na naka-lock (TVL) na $109,315.37. Ang WETH/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 ay $109,315.37.

Ang kabuuang transaksyon ng WETH/USDC ay 2616 sa nakaraang 24 na oras, kung saan 1244 ang mga buy transactions, at 1372 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $29,833.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 1,784.58, na naitala noong 11:50 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,784.58 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/05/202611:50:19 PMbuy$2.21$1,784.582.211,784.580.001241
0xf70...dbEF
0x8b...2cde
07/05/202611:48:27 PMsell$34.42$1,783.1234.421,783.120.0193
0x9B6...66a1
0x8d...f88e
07/05/202611:48:21 PMbuy$0.1127$1,785.250.11271,785.250.00006316
0x148...D56e
0xbc...aa8d
07/05/202611:48:19 PMbuy$2$1,785.2221,785.220.00112
0xA79...BC93
0xbc...de93
07/05/202611:48:17 PMbuy$0.1323$1,785.210.13231,785.210.00007414
0x7d5...7545
0x22...43ed
07/05/202611:48:15 PMbuy$0.6595$1,785.30.65951,785.30.0003694
0x133...eDbe
0xcb...666e
07/05/202611:48:17 PMbuy$0.1718$1,785.20.17181,785.20.00009623
0x148...D56e
0xa0...23cb
07/05/202611:48:17 PMsell$5.52$1,783.475.521,783.470.003095
0x781...FB88
0x55...5fac
07/05/202611:48:13 PMsell$55.26$1,784.0655.261,784.060.03097
0x627...D0b6
0xfe...806c
07/05/202611:48:03 PMsell$52.25$1,785.1652.251,785.160.02927
0x2FC...042A
0x85...d60f
07/05/202611:47:57 PMsell$52.96$1,786.1952.961,786.190.02965
0x8f6...11A7
0xfa...6f0b
07/05/202611:47:29 PMbuy$0.3958$1,788.480.39581,788.480.0002213
0x2E8...3bb5
0x81...ea4f
07/05/202611:46:55 PMbuy$0.01595$1,788.480.015951,788.480.058923
0x1d2...8167
0xe3...59de
07/05/202611:46:53 PMbuy$0.01737$1,788.510.017371,788.510.059714
0x0a8...342A
0x1d...794f
07/05/202611:43:53 PMbuy$0.01706$1,788.530.017061,788.530.059538
0x3DC...46FD
0x1f...e3b9
07/05/202611:43:53 PMbuy$0.8405$1,788.470.84051,788.470.0004699
0xf70...dbEF
0x52...6ce9
07/05/202611:43:27 PMbuy$0.1618$1,788.460.16181,788.460.00009046
0x15e...3591
0x2f...fa04
07/05/202611:43:23 PMbuy$0.1999$1,788.450.19991,788.450.0001118
0x2F7...781E
0x33...ae91
07/05/202611:42:47 PMbuy$0.4867$1,788.440.48671,788.440.0002721
0xe52...C94c
0x2d...d0c6
07/05/202611:42:47 PMbuy$0.8116$1,788.450.81161,788.450.0004538
0xe52...C94c
0x2d...d0c6