Impormasyon tungkol sa WETH-USDC pair
- Pinagsama WETH:
- 108.96
- Pinagsama USDC:
- $443,928.96
WETH/USDC price stats sa Optimism
Noong Enero 22, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $3,324.01. Ang presyo ng WETH ay pataas 2.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9146 trades na may dami ng kalakalan na $1,840,683.58. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $124,416,012.05. Ang kontrata ng liquidity pool ay 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 na may kabuuang halaga na naka-lock (TVL) na $806,114.04. Ang WETH/USDC trading pair ay tumatakbo sa Optimism.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC ngayon?
Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 ay $806,114.04.
Ilang transaksyon ang mayroon sa WETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC ay 9146 sa nakaraang 24 na oras, kung saan 4764 ang mga buy transactions, at 4382 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC pool sa nakaraang 24 na oras?
Ang WETH/USDC pool ay may trading volume na $1,840,683.58 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC?
Ang exchange rate ng 1 WETH sa USDC ay 3,324.01, na naitala noong 4:30 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,324.01 ngayon.
WETH-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/22/2025 | 4:30:51 AM | sell | $4.96 | $3,324.01 | 4.96 | 3,324.01 | 0.001494 | 0x47...01a5 | |
01/22/2025 | 4:30:41 AM | buy | $2.57 | $3,327.34 | 2.57 | 3,327.34 | 0.0007747 | 0xec...ec13 | |
01/22/2025 | 4:30:35 AM | buy | $0.9991 | $3,327.33 | 0.9991 | 3,327.33 | 0.0003002 | 0xe0...b2eb | |
01/22/2025 | 4:30:09 AM | buy | $0.5472 | $3,327.33 | 0.5472 | 3,327.33 | 0.0001644 | 0x13...53fc | |
01/22/2025 | 4:29:31 AM | buy | $0.3302 | $3,327.34 | 0.3302 | 3,327.34 | 0.00009924 | 0x9e...ed2c | |
01/22/2025 | 4:29:01 AM | buy | $16.51 | $3,327.31 | 16.51 | 3,327.31 | 0.004963 | 0x0f...5beb | |
01/22/2025 | 4:28:05 AM | buy | $166.49 | $3,327.14 | 166.49 | 3,327.14 | 0.05004 | 0xc3...f83c | |
01/22/2025 | 4:26:31 AM | buy | $0.3389 | $3,326.98 | 0.3389 | 3,326.98 | 0.0001018 | 0xd0...497c | |
01/22/2025 | 4:26:15 AM | sell | $94.41 | $3,323.74 | 94.41 | 3,323.74 | 0.0284 | 0x85...0e1c | |
01/22/2025 | 4:26:13 AM | sell | $105.34 | $3,323.93 | 105.34 | 3,323.93 | 0.03169 | 0x45...b4ef | |
01/22/2025 | 4:26:03 AM | sell | $260.55 | $3,324.28 | 260.55 | 3,324.28 | 0.07837 | 0xf5...8915 | |
01/22/2025 | 4:26:01 AM | sell | $89.85 | $3,324.62 | 89.85 | 3,324.62 | 0.02702 | 0xac...049e | |
01/22/2025 | 4:25:59 AM | sell | $433.88 | $3,325.12 | 433.88 | 3,325.12 | 0.1304 | 0x87...3aea | |
01/22/2025 | 4:25:53 AM | buy | $5.83 | $3,328.86 | 5.83 | 3,328.86 | 0.001753 | 0xed...5354 | |
01/22/2025 | 4:25:51 AM | buy | $0.001295 | $3,330.95 | 0.001295 | 3,330.95 | 0.063887 | 0x87...b216 | |
01/22/2025 | 4:25:47 AM | buy | $0.7377 | $3,328.85 | 0.7377 | 3,328.85 | 0.0002216 | 0xb7...b8e8 | |
01/22/2025 | 4:25:37 AM | sell | $109.67 | $3,325.63 | 109.67 | 3,325.63 | 0.03297 | 0x63...8189 | |
01/22/2025 | 4:25:31 AM | sell | $156.93 | $3,325.88 | 156.93 | 3,325.88 | 0.04718 | 0x74...ce5b | |
01/22/2025 | 4:25:29 AM | sell | $191.5 | $3,326.21 | 191.5 | 3,326.21 | 0.05757 | 0xd5...0d5f | |
01/22/2025 | 4:24:59 AM | buy | $0.1883 | $3,329.74 | 0.1883 | 3,329.74 | 0.00005656 | 0x0e...97be |