WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$1,878.31
Presyo
1,878.31 USDC
TVL
$103,168.55
MKT CAP
$40.2M
5m
-0.00%
1h
-0.15%
4h
-0.23%
24h
0.23%
Ibahagi
TXNS
1K
Mga Bumili
589
Mga Nagbenta
621
Dami
15K
Telegram price alerts
Pares:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pinagsama WETH:
28.06
Pinagsama USDC:
$50,449.48

WETH/USDC price stats sa Optimism

Noong Agosto 15, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $1,878.31. Ang presyo ng WETH ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1210 trades na may dami ng kalakalan na $14,875.44. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $40,164,689.40. Ang kontrata ng liquidity pool ay 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 na may kabuuang halaga na naka-lock (TVL) na $103,168.55. Ang WETH/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 ay $103,168.55.

Ang kabuuang transaksyon ng WETH/USDC ay 1210 sa nakaraang 24 na oras, kung saan 589 ang mga buy transactions, at 621 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $14,875.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 1,878.31, na naitala noong 8:50 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,878.31 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/15/20268:46:45 AMbuy$0.9452$1,878.310.94521,878.310.0005032
0x08b...1e65
0x14...6edc
08/15/20268:40:35 AMbuy$0.01315$1,878.360.013151,878.360.057005
0x260...F50C
0x2f...fe36
08/15/20268:40:33 AMbuy$0.006992$1,878.430.0069921,878.430.053722
0x15e...3591
0x30...dba6
08/15/20268:40:29 AMbuy$0.05568$1,878.30.055681,878.30.00002964
0x1a6...b9E0
0x0e...e205
08/15/20268:40:31 AMbuy$0.04397$1,878.30.043971,878.30.00002341
0x164...8847
0xf8...62d4
08/15/20268:40:27 AMbuy$0.1144$1,878.310.11441,878.310.00006094
0xD39...817c
0x17...423e
08/15/20268:40:27 AMbuy$0.01294$1,878.370.012941,878.370.056891
0x2C3...4EF9
0x4e...fd93
08/15/20268:40:21 AMbuy$3.68$1,877.853.681,877.850.001963
0x5A8...29B5
0x08...db45
08/15/20268:40:21 AMbuy$2.45$1,877.912.451,877.910.001308
0x2A8...58F1
0x9a...20d6
08/15/20268:40:19 AMbuy$0.007508$1,878.630.0075081,878.630.053996
0x2F7...781E
0x8e...5dc6
08/15/20268:40:21 AMbuy$0.1011$1,878.30.10111,878.30.00005386
0x69f...a54b
0xab...7ddf
08/15/20268:40:21 AMbuy$0.2832$1,878.290.28321,878.290.0001508
0xab1...3477
0xf4...7f10
08/15/20268:40:21 AMsell$44.46$1,876.2944.461,876.290.0237
0x05A...E8A7
0x35...2839
08/15/20268:40:21 AMbuy$2.55$1,877.82.551,877.80.001358
0x7d5...7545
0xe2...de26
08/15/20268:40:21 AMbuy$20.06$1,878.1120.061,878.110.01068
0xD39...817c
0x62...9422
08/15/20268:40:17 AMsell$44.51$1,877.0844.511,877.080.02371
0x05A...E8A7
0xe5...e73f
08/15/20268:40:17 AMsell$38.98$1,877.8238.981,877.820.02075
0x509...B030
0x39...6b97
08/15/20268:36:37 AMbuy$0.3817$1,880.050.38171,880.050.000203
0x27e...3E36
0x27...0a05
08/15/20268:36:23 AMbuy$0.3901$1,880.040.39011,880.040.0002075
0x1eF...7625
0xaf...b91a
08/15/20268:35:21 AMsell$41.48$1,878.5341.481,878.530.02208
0x077...64BD
0x0d...88af