WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$2,592.84
Presyo
2,592.84 USDC
TVL
$348,871.35
MKT CAP
$81M
5m
0.06%
1h
-0.54%
4h
0.40%
24h
-3.27%
Ibahagi
TXNS
14K
Mga Bumili
8K
Mga Nagbenta
7K
Dami
963K
Telegram price alerts
Pares:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pinagsama WETH:
57.67
Pinagsama USDC:
$199,331.18

WETH/USDC price stats sa Optimism

Noong Mayo 14, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,592.84. Ang presyo ng WETH ay pababa -3.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14291 trades na may dami ng kalakalan na $963,421.47. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $80,972,925.62. Ang kontrata ng liquidity pool ay 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 na may kabuuang halaga na naka-lock (TVL) na $348,871.36. Ang WETH/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 ay $348,871.36.

Ang kabuuang transaksyon ng WETH/USDC ay 14291 sa nakaraang 24 na oras, kung saan 7758 ang mga buy transactions, at 6533 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $963,421.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 2,592.84, na naitala noong 9:11 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,592.84 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/14/20259:10:37 PMsell$0.1331$2,592.840.13312,592.840.00005135
0x8df...a0FB
0x61...fab5
05/14/20259:09:35 PMbuy$0.004518$2,595.860.0045182,595.860.05174
0x836...eA5C
0xd8...29c4
05/14/20259:09:27 PMsell$2.07$2,592.852.072,592.850.0008
0x7C7...908C
0x17...d6ac
05/14/20259:08:27 PMsell$5.09$2,592.885.092,592.880.001966
0x1b7...3A40
0x84...1520
05/14/20259:08:05 PMsell$26.72$2,593.2826.722,593.280.0103
0xEc6...B59F
0x76...4681
05/14/20259:08:07 PMsell$28.08$2,593.0328.082,593.030.01083
0xEc6...B59F
0x18...45f0
05/14/20259:08:03 PMsell$9.49$2,593.449.492,593.440.00366
0xEc6...B59F
0x95...10cd
05/14/20259:07:53 PMsell$15.45$2,593.5615.452,593.560.005958
0xEc6...B59F
0xa3...7945
05/14/20259:07:53 PMsell$135.53$2,594.24135.532,594.240.05224
0x36f...5848
0x17...e6f6
05/14/20259:07:51 PMsell$7.23$2,594.887.232,594.880.002789
0x13e...0F14
0x1d...48e2
05/14/20259:07:51 PMsell$480.81$2,597.27480.812,597.270.1851
0x13e...0F14
0x1d...48e2
05/14/20259:07:51 PMsell$86.34$2,598.9586.342,598.950.03322
0x13e...0F14
0x1d...48e2
05/14/20259:07:51 PMbuy$924.1$2,598.49924.12,598.490.3556
0xdc3...1a68
0xc0...86fe
05/14/20259:07:11 PMbuy$18.17$2,594.2218.172,594.220.007004
0x140...310D
0xc9...3d2b
05/14/20259:06:29 PMbuy$14.56$2,594.0714.562,594.070.005613
0xEc6...B59F
0x64...dd72
05/14/20259:06:27 PMbuy$22.56$2,593.922.562,593.90.008697
0xEc6...B59F
0x04...0942
05/14/20259:06:25 PMbuy$9.21$2,593.769.212,593.760.003552
0xEc6...B59F
0x69...1683
05/14/20259:06:13 PMbuy$0.2758$2,593.720.27582,593.720.0001063
0xFD3...547B
0x8f...a2d9
05/14/20259:06:03 PMbuy$9.21$2,593.689.212,593.680.003552
0xEc6...B59F
0xeb...0c38
05/14/20259:05:59 PMbuy$3$2,593.6232,593.620.001156
0x96C...A918
0x27...580f