- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Impormasyon tungkol sa WETH-USDC pair
- Pinagsama WETH:
- 109.45
- Pinagsama USDC:
- $130,417.89
WETH/USDC price stats sa Optimism
Noong Marso 31, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $1,807.01. Ang presyo ng WETH ay pababa -1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8143 trades na may dami ng kalakalan na $314,504.37. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $64,870,544.41. Ang kontrata ng liquidity pool ay 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 na may kabuuang halaga na naka-lock (TVL) na $328,211.16. Ang WETH/USDC trading pair ay tumatakbo sa Optimism.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC ngayon?
Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 ay $328,211.16.
Ilang transaksyon ang mayroon sa WETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC ay 8143 sa nakaraang 24 na oras, kung saan 4524 ang mga buy transactions, at 3619 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC pool sa nakaraang 24 na oras?
Ang WETH/USDC pool ay may trading volume na $314,504.37 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC?
Ang exchange rate ng 1 WETH sa USDC ay 1,807.01, na naitala noong 6:47 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,807.01 ngayon.
WETH-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 6:46:43 AM | buy | $18.88 | $1,807.01 | 18.88 | 1,807.01 | 0.01045 | 0xe3...0f55 | |
| 03/31/2025 | 6:46:37 AM | buy | $277.66 | $1,806.18 | 277.66 | 1,806.18 | 0.1537 | 0x57...4e75 | |
| 03/31/2025 | 6:46:37 AM | sell | $1.48 | $1,805.16 | 1.48 | 1,805.16 | 0.0008246 | 0xdd...c5d0 | |
| 03/31/2025 | 6:44:49 AM | buy | $27.01 | $1,805.31 | 27.01 | 1,805.31 | 0.01496 | 0xd2...405c | |
| 03/31/2025 | 6:44:15 AM | buy | $72.83 | $1,805.02 | 72.83 | 1,805.02 | 0.04035 | 0x1f...24e5 | |
| 03/31/2025 | 6:44:13 AM | buy | $0.03234 | $1,804.86 | 0.03234 | 1,804.86 | 0.00001792 | 0xed...45a6 | |
| 03/31/2025 | 6:42:43 AM | buy | $78.18 | $1,804.59 | 78.18 | 1,804.59 | 0.04332 | 0xc5...cd31 | |
| 03/31/2025 | 6:42:11 AM | buy | $76.08 | $1,804.14 | 76.08 | 1,804.14 | 0.04217 | 0x7b...2c36 | |
| 03/31/2025 | 6:41:59 AM | buy | $90.95 | $1,803.66 | 90.95 | 1,803.66 | 0.05042 | 0x47...1770 | |
| 03/31/2025 | 6:41:51 AM | buy | $194.25 | $1,802.83 | 194.25 | 1,802.83 | 0.1077 | 0x58...ad94 | |
| 03/31/2025 | 6:40:23 AM | buy | $13.3 | $1,802.22 | 13.3 | 1,802.22 | 0.007381 | 0x09...f2dd | |
| 03/31/2025 | 6:40:13 AM | buy | $5.01 | $1,802.17 | 5.01 | 1,802.17 | 0.002782 | 0x86...84e6 | |
| 03/31/2025 | 6:39:53 AM | sell | $75.36 | $1,800.57 | 75.36 | 1,800.57 | 0.04185 | 0xd3...2450 | |
| 03/31/2025 | 6:39:21 AM | buy | $61.52 | $1,802.41 | 61.52 | 1,802.41 | 0.03413 | 0x25...8f11 | |
| 03/31/2025 | 6:39:05 AM | sell | $0.03565 | $1,800.39 | 0.03565 | 1,800.39 | 0.0000198 | 0xb3...6357 | |
| 03/31/2025 | 6:38:51 AM | buy | $79.51 | $1,802 | 79.51 | 1,802 | 0.04412 | 0xd3...e6a0 | |
| 03/31/2025 | 6:38:33 AM | sell | $6.57 | $1,799.98 | 6.57 | 1,799.98 | 0.003653 | 0xa8...bacc | |
| 03/31/2025 | 6:36:59 AM | buy | $3.15 | $1,801.79 | 3.15 | 1,801.79 | 0.001749 | 0x06...2bda | |
| 03/31/2025 | 6:37:01 AM | buy | $0.1844 | $1,801.81 | 0.1844 | 1,801.81 | 0.0001023 | 0xe6...cb08 | |
| 03/31/2025 | 6:36:57 AM | sell | $90.25 | $1,800.25 | 90.25 | 1,800.25 | 0.05013 | 0x17...b18a |