WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$3,139.41
Presyo
3,139.41 USDC
TVL
$259,552.75
MKT CAP
$75.1M
5m
-0.10%
1h
-0.38%
4h
-0.15%
24h
1.60%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
167K
Telegram price alerts
Pares:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pinagsama WETH:
15.48
Pinagsama USDC:
$210,936.24

WETH/USDC price stats sa Optimism

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $3,139.41. Ang presyo ng WETH ay pataas 1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8375 trades na may dami ng kalakalan na $166,523.07. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $75,143,658.76. Ang kontrata ng liquidity pool ay 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 na may kabuuang halaga na naka-lock (TVL) na $259,552.76. Ang WETH/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 ay $259,552.76.

Ang kabuuang transaksyon ng WETH/USDC ay 8375 sa nakaraang 24 na oras, kung saan 4006 ang mga buy transactions, at 4369 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $166,523.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 3,139.41, na naitala noong 1:21 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,139.41 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/15/20251:20:29 PMbuy$0.8091$3,139.410.80913,139.410.0002577
0x077...64BD
0x31...a361
12/15/20251:20:27 PMbuy$1.06$3,139.381.063,139.380.0003385
0x077...64BD
0x0a...825c
12/15/20251:20:11 PMbuy$0.5$3,139.360.53,139.360.0001592
0xA79...BC93
0x5f...1d6a
12/15/20251:19:55 PMbuy$0.5524$3,139.350.55243,139.350.0001759
0xcbb...172D
0x2b...9131
12/15/20251:19:49 PMbuy$0.3208$3,139.310.32083,139.310.0001021
0x051...6666
0x84...42b3
12/15/20251:19:49 PMbuy$0.8415$3,139.320.84153,139.320.000268
0x148...D56e
0xcf...c3ad
12/15/20251:19:47 PMsell$26.96$3,136.5626.963,136.560.008597
0x36f...5848
0x19...21f8
12/15/20251:19:23 PMbuy$1.28$3,140.071.283,140.070.0004082
0x051...6666
0x00...1815
12/15/20251:19:21 PMbuy$0.1634$3,140.060.16343,140.060.00005206
0xA9C...BBBB
0x40...0caa
12/15/20251:19:17 PMbuy$2.93$3,140.012.933,140.010.0009353
0xe92...CCCC
0xcc...bbe9
12/15/20251:19:15 PMsell$21.99$3,137.1521.993,137.150.007012
0x36f...5848
0x51...f744
12/15/20251:18:59 PMbuy$0.1232$3,140.620.12323,140.620.00003925
0x372...ee00
0xad...2740
12/15/20251:18:45 PMbuy$0.8018$3,140.60.80183,140.60.0002553
0xa39...ffff
0xe2...0ee9
12/15/20251:18:41 PMsell$22.2$3,137.6622.23,137.660.007076
0x36f...5848
0x69...2a8f
12/15/20251:18:43 PMbuy$3.8$3,140.533.83,140.530.001211
0xFcF...DDDD
0x7e...d0cd
12/15/20251:18:37 PMsell$22.04$3,138.3122.043,138.310.007025
0x36f...5848
0x4c...bb32
12/15/20251:18:33 PMsell$23.91$3,139.0223.913,139.020.007618
0x36f...5848
0x2d...6cb5
12/15/20251:18:31 PMsell$25.11$3,139.7925.113,139.790.008
0xbAb...8Fc6
0x61...f5cf
12/15/20251:17:19 PMsell$4.29$3,140.254.293,140.250.001368
0xb0C...0bbc
0x78...7348
12/15/20251:17:15 PMsell$5.29$3,140.415.293,140.410.001686
0x162...d2B0
0x7f...e637