WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$1,879.38
Presyo
1,879.38 USDC
TVL
$102,133.26
MKT CAP
$41.6M
5m
0.03%
1h
-0.24%
4h
0.14%
24h
1.23%
Ibahagi
TXNS
753
Mga Bumili
280
Mga Nagbenta
473
Dami
9K
Telegram price alerts
Pares:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pinagsama WETH:
27.7
Pinagsama USDC:
$50,057.13

WETH/USDC price stats sa Optimism

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $1,879.38. Ang presyo ng WETH ay pataas 1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 753 trades na may dami ng kalakalan na $8,572.99. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $41,623,554.46. Ang kontrata ng liquidity pool ay 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 na may kabuuang halaga na naka-lock (TVL) na $102,133.26. Ang WETH/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 ay $102,133.26.

Ang kabuuang transaksyon ng WETH/USDC ay 753 sa nakaraang 24 na oras, kung saan 280 ang mga buy transactions, at 473 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $8,572.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 1,879.38, na naitala noong 6:38 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,879.38 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/26/20266:35:25 AMbuy$50.89$1,879.3850.891,879.380.02707
0x91E...4B7a
0xf3...9a83
07/26/20266:34:59 AMbuy$0.9621$1,878.910.96211,878.910.000512
0xf70...dbEF
0x59...840e
07/26/20266:26:05 AMbuy$8.3$1,878.828.31,878.820.004418
0xf28...380D
0xa3...c30d
07/26/20266:23:31 AMbuy$0.02129$1,878.770.021291,878.770.00001133
0x27e...3E36
0xc6...651c
07/26/20266:23:27 AMbuy$0.05097$1,878.760.050971,878.760.00002713
0x0e6...C7c8
0xef...a34e
07/26/20266:23:25 AMbuy$0.01366$1,878.760.013661,878.760.057275
0x2e2...6D30
0x49...0469
07/26/20266:23:23 AMbuy$0.007584$1,878.790.0075841,878.790.054036
0x0C9...d1ee
0xff...f42b
07/26/20266:23:21 AMbuy$0.01138$1,878.790.011381,878.790.056061
0x2d1...88EC
0x4c...5a3f
07/26/20266:23:17 AMbuy$0.009869$1,878.750.0098691,878.750.055252
0x072...D108
0x45...e102
07/26/20266:23:19 AMbuy$0.03593$1,878.740.035931,878.740.00001912
0x128...44dB
0x7a...02a2
07/26/20266:23:13 AMbuy$0.01363$1,878.760.013631,878.760.057259
0x303...d6f9
0x71...0bc5
07/26/20266:23:15 AMbuy$0.06941$1,878.750.069411,878.750.00003694
0x1BD...141e
0xb7...b5d1
07/26/20266:22:43 AMbuy$0.1375$1,878.740.13751,878.740.00007323
0x311...2fb7
0xd8...1c58
07/26/20266:22:41 AMbuy$0.1392$1,878.740.13921,878.740.0000741
0x283...83b6
0xd6...a6fd
07/26/20266:22:39 AMbuy$0.03598$1,878.730.035981,878.730.00001915
0x2Be...0E57
0xa1...e564
07/26/20266:22:23 AMsell$42.89$1,877.2442.891,877.240.02284
0xB30...fEDC
0xa3...ef00
07/26/20266:22:23 AMbuy$0.1503$1,878.750.15031,878.750.00008
0xD67...2F70
0x7e...a338
07/26/20266:22:23 AMbuy$0.3006$1,878.730.30061,878.730.00016
0xBc7...0130
0x9f...d704
07/26/20266:22:23 AMbuy$0.1503$1,878.730.15031,878.730.00008
0x5A8...29B5
0x2f...078f
07/26/20266:22:19 AMsell$42.91$1,878.0242.911,878.020.02285
0xB30...fEDC
0xd1...5c3d