WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OP-WETH pair

Presyo USD
$0.5403
Presyo
0.0002224 WETH
TVL
$13,817.13
MKT CAP
$2.32B
5m
0%
1h
-0.26%
4h
-0.89%
24h
-4.63%
Ibahagi
TXNS
177
Mga Bumili
123
Mga Nagbenta
54
Dami
568
Telegram price alerts
Pares:
0x58B2f113244DdC9332c46aF25BC223873E68ff3d
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OP:
19,451.83
Pinagsama WETH:
$1.36

OP/WETH price stats sa Optimism

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng OP token sa DEX SushiSwap V3 ay $0.5403. Ang presyo ng OP ay pababa -4.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 177 trades na may dami ng kalakalan na $567.55. Ang kontrata ng OP token ay 0x4200000000000000000000000000000000000042 na may market cap na $2,320,946,300.98. Ang kontrata ng liquidity pool ay 0x58B2f113244DdC9332c46aF25BC223873E68ff3d na may kabuuang halaga na naka-lock (TVL) na $13,817.13. Ang OP/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OP/WETH na may kontrata na address 0x58B2f113244DdC9332c46aF25BC223873E68ff3d ay $13,817.13.

Ang kabuuang transaksyon ng OP/WETH ay 177 sa nakaraang 24 na oras, kung saan 123 ang mga buy transactions, at 54 ang mga sales transactions.

Ang OP/WETH pool ay may trading volume na $567.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OP sa WETH ay 0.0002224, na naitala noong 4:08 PM UTC.

Ang presyo ng pagpapalit ng 1 OP sa USD ay $0.5403 ngayon.

OP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20253:23:11 PMsell$3.54$0.54030.0014580.00022246.55
0x643...8f0f
0x05...3622
07/01/20253:22:11 PMsell$4.34$0.54070.001790.00022268.04
0xC96...C4f5
0x23...7d2c
07/01/20253:22:07 PMsell$5.4$0.54110.0022250.00022279.99
0xC96...C4f5
0x18...48a6
07/01/20253:22:01 PMsell$2.42$0.54150.0010.00022294.48
0x58e...fb27
0x54...7a91
07/01/20253:21:39 PMsell$2.38$0.54170.00098060.0002234.39
0x74F...a42a
0xac...3ead
07/01/20253:21:37 PMsell$2.43$0.5420.0010.00022314.48
0x855...0171
0xd9...6fca
07/01/20252:46:51 PMbuy$5.66$0.54170.0023450.000224410.45
0x018...4f13
0xdc...132f
07/01/20252:46:21 PMbuy$3.23$0.54190.0013370.00022425.96
0xC96...C4f5
0x7c...4bcb
07/01/20252:45:17 PMbuy$2.48$0.54160.0010280.00022414.58
0xf70...dbEF
0x50...3795
07/01/20252:41:35 PMbuy$6.29$0.54250.0025970.000223911.59
0xC96...C4f5
0x95...5551
07/01/20252:41:25 PMbuy$6.77$0.5420.0027960.000223712.5
0xC96...C4f5
0x71...660b
07/01/20252:41:19 PMbuy$2.42$0.54160.0010.00022354.47
0x148...D56e
0xf1...452d
07/01/20252:39:31 PMbuy$0.1016$0.54210.00004190.00022340.1875
0xA79...BC93
0xd7...531e
07/01/20252:39:31 PMbuy$0.4068$0.54210.00016760.00022340.7503
0xA79...BC93
0xd7...531e
07/01/20252:35:35 PMbuy$1.79$0.5420.00073980.00022343.31
0xf70...dbEF
0x2c...008a
07/01/20252:34:29 PMbuy$3.56$0.54180.001470.00022336.58
0x6Ff...535F
0xb8...71db
07/01/20252:18:55 PMbuy$1.99$0.54830.00081080.00022323.63
0xf70...dbEF
0xb5...869f
07/01/20252:02:49 PMbuy$1.62$0.5460.00066230.00022312.96
0xf70...dbEF
0x8a...5a45
07/01/20252:01:23 PMbuy$4.47$0.54550.0018280.0002238.19
0xf1F...c731
0x7a...cbd4
07/01/20251:46:35 PMbuy$2.42$0.54150.0010.00022294.48
0xb00...4e33
0x08...54bc