WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OP-WETH pair

Presyo USD
$0.1109
Presyo
0.00004962 WETH
TVL
$1,862.19
MKT CAP
$476.6M
5m
-1.17%
1h
-3.03%
4h
-4.15%
24h
-2.18%
Ibahagi
TXNS
191
Mga Bumili
92
Mga Nagbenta
99
Dami
33
Telegram price alerts
Pares:
0x58B2f113244DdC9332c46aF25BC223873E68ff3d
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OP:
13,530.41
Pinagsama WETH:
$0.1613

OP/WETH price stats sa Optimism

Noong Abril 12, 2026, ang kasalukuyang presyo ng OP token sa DEX SushiSwap V3 ay $0.1109. Ang presyo ng OP ay pababa -2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 191 trades na may dami ng kalakalan na $32.70. Ang kontrata ng OP token ay 0x4200000000000000000000000000000000000042 na may market cap na $476,572,064.79. Ang kontrata ng liquidity pool ay 0x58B2f113244DdC9332c46aF25BC223873E68ff3d na may kabuuang halaga na naka-lock (TVL) na $1,862.19. Ang OP/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OP/WETH na may kontrata na address 0x58B2f113244DdC9332c46aF25BC223873E68ff3d ay $1,862.19.

Ang kabuuang transaksyon ng OP/WETH ay 191 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 99 ang mga sales transactions.

Ang OP/WETH pool ay may trading volume na $32.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OP sa WETH ay 0.00004962, na naitala noong 1:48 AM UTC.

Ang presyo ng pagpapalit ng 1 OP sa USD ay $0.1109 ngayon.

OP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/12/20261:42:55 AMsell$0.0389$0.11090.000017390.000049620.3505
0x08B...A971
0xe5...bf73
04/12/20261:42:31 AMsell$0.2693$0.1110.00012040.000049642.42
0x7d5...7545
0x9f...0d63
04/12/20261:42:17 AMsell$0.1273$0.11110.000056880.000049671.14
0xab1...3477
0xda...be0e
04/12/20261:42:15 AMsell$0.2548$0.11120.00011380.00004972.29
0x148...D56e
0x22...070d
04/12/20261:41:57 AMsell$0.2234$0.11120.000099920.000049742
0x7d5...7545
0xd2...a4e6
04/12/20261:36:09 AMsell$0.2378$0.11220.00010540.000049772.11
0x148...D56e
0xc6...0ea5
04/12/20261:36:03 AMsell$0.3835$0.11240.00016990.000049823.41
0x7d5...7545
0x53...8521
04/12/20261:35:23 AMsell$0.2245$0.11280.000099180.000049861.98
0x16B...533e
0xf0...2a49
04/12/20261:15:01 AMsell$0.1755$0.1140.000076780.000049891.53
0x148...D56e
0x75...84fe
04/12/202612:47:03 AMbuy$0.2543$0.11450.00011140.000050192.21
0x7d5...7545
0x91...7ca3
04/12/202612:46:35 AMbuy$0.4046$0.11440.00017730.000050143.53
0x148...D56e
0x1e...bc5f
04/12/202612:13:35 AMsell$0.4669$0.11380.00020430.000049844.09
0xAc9...0403
0xcf...cb63
04/12/202612:13:05 AMsell$0.1367$0.1140.000059850.000049891.19
0x7d5...7545
0xd9...b8cd
04/11/202611:35:47 PMsell$0.06787$0.11420.000029650.00004990.5941
0x128...44dB
0x02...8d8a
04/11/202611:35:05 PMsell$0.1129$0.11420.000049330.000049920.9882
0x21B...c82F
0x54...3407
04/11/202611:34:35 PMsell$0.1144$0.11420.000050020.000049931
0x24A...FDdD
0x86...214d
04/11/202611:34:23 PMsell$0.09911$0.11430.00004330.000049950.8669
0x27e...3E36
0xd5...cd71
04/11/202611:33:59 PMsell$0.1067$0.11430.000046630.000049970.9332
0x128...44dB
0x52...138b
04/11/202611:32:43 PMsell$0.1002$0.11430.000043790.000049980.876
0x0C9...d1ee
0x55...6483
04/11/202611:13:27 PMsell$0.0677$0.11410.000029650.000049990.593
0x05C...97C6
0x81...5a34