WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OP-WETH pair

Presyo USD
$0.2501
Presyo
0.00009505 WETH
TVL
$548,944.92
MKT CAP
$1.07B
5m
-0.21%
1h
-0.63%
4h
-1.92%
24h
-6.17%
Ibahagi
TXNS
491
Mga Bumili
241
Mga Nagbenta
250
Dami
120K
Telegram price alerts
Pares:
0x68F5C0A2DE713a54991E01858Fd27a3832401849
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OP:
1.7M
Pinagsama WETH:
$46.93

OP/WETH price stats sa Optimism

Noong Enero 31, 2026, ang kasalukuyang presyo ng OP token sa DEX Uniswap V3 ay $0.2501. Ang presyo ng OP ay pababa -6.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 491 trades na may dami ng kalakalan na $119,961.56. Ang kontrata ng OP token ay 0x4200000000000000000000000000000000000042 na may market cap na $1,074,564,418.68. Ang kontrata ng liquidity pool ay 0x68F5C0A2DE713a54991E01858Fd27a3832401849 na may kabuuang halaga na naka-lock (TVL) na $548,944.93. Ang OP/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OP/WETH na may kontrata na address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 ay $548,944.93.

Ang kabuuang transaksyon ng OP/WETH ay 491 sa nakaraang 24 na oras, kung saan 241 ang mga buy transactions, at 250 ang mga sales transactions.

Ang OP/WETH pool ay may trading volume na $119,961.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OP sa WETH ay 0.00009505, na naitala noong 1:20 PM UTC.

Ang presyo ng pagpapalit ng 1 OP sa USD ay $0.2501 ngayon.

OP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/20261:17:19 PMsell$1,193.41$0.25010.45330.000095054,770
0xB45...DCdb
0xc1...c57b
01/31/20261:14:11 PMsell$124.87$0.25060.047470.00009526498.29
0xF01...63D4
0x04...4e4c
01/31/20261:13:59 PMsell$124.72$0.25070.047410.0000953497.46
0xF01...63D4
0x6e...57aa
01/31/20261:13:33 PMsell$123.9$0.25080.047090.00009534493.9
0xF01...63D4
0xc5...3660
01/31/20261:10:01 PMsell$82.99$0.25140.031470.00009537330
0x854...7429
0xc3...2754
01/31/20261:06:39 PMsell$120.15$0.25120.045620.00009541478.17
0xF01...63D4
0xb5...1013
01/31/20261:06:31 PMsell$182.03$0.25130.069120.00009546724.11
0xF01...63D4
0xdd...4a4b
01/31/202612:58:43 PMsell$58.59$0.25150.022250.00009549232.99
0xd66...fDBA
0x4b...2fbe
01/31/202612:53:39 PMsell$117.35$0.25170.044530.00009552466.19
0xAc9...0403
0xe7...f256
01/31/202612:53:35 PMsell$69.13$0.25180.026230.00009555274.56
0xAc9...0403
0x1f...477f
01/31/202612:53:29 PMsell$65.18$0.25180.024730.00009558258.81
0xAc9...0403
0xdc...067f
01/31/202612:53:25 PMsell$55.57$0.25180.021090.0000956220.68
0xAc9...0403
0x92...7384
01/31/202612:53:11 PMsell$203.81$0.25160.077440.00009564809.78
0xF01...63D4
0xa4...2322
01/31/202612:53:09 PMsell$1,475.15$0.25220.56050.000095845,848.9
0xF01...63D4
0xa6...3c54
01/31/202612:53:09 PMbuy$203.14$0.25320.077190.00009621802.29
0x67A...DF43
0x6d...b2a6
01/31/202612:53:07 PMbuy$238.39$0.25310.090590.00009621941.56
0xc26...6779
0xd5...3ac3
01/31/202612:53:07 PMbuy$693.46$0.25270.26350.000096062,743.25
0xc26...6779
0xd5...3ac3
01/31/202612:53:07 PMbuy$607.01$0.2540.23060.000096552,389
0xc26...6779
0xd5...3ac3
01/31/202612:53:07 PMbuy$668.81$0.25350.25410.000096352,637.61
0xc26...6779
0xd5...3ac3
01/31/202612:50:19 PMsell$107.14$0.25130.040650.00009538426.2
0xF01...63D4
0x05...b4b5