WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OP-WETH pair

Presyo USD
$0.1293
Presyo
0.00004844 WETH
TVL
$314,802.47
MKT CAP
$555.6M
5m
0%
1h
0.58%
4h
-2.55%
24h
-0.87%
Ibahagi
TXNS
1K
Mga Bumili
548
Mga Nagbenta
549
Dami
179K
Telegram price alerts
Pares:
0x68F5C0A2DE713a54991E01858Fd27a3832401849
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OP:
1.54M
Pinagsama WETH:
$43.28

OP/WETH price stats sa Optimism

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng OP token sa DEX Uniswap V3 ay $0.1293. Ang presyo ng OP ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1097 trades na may dami ng kalakalan na $179,085.17. Ang kontrata ng OP token ay 0x4200000000000000000000000000000000000042 na may market cap na $555,617,645.36. Ang kontrata ng liquidity pool ay 0x68F5C0A2DE713a54991E01858Fd27a3832401849 na may kabuuang halaga na naka-lock (TVL) na $314,802.47. Ang OP/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OP/WETH na may kontrata na address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 ay $314,802.47.

Ang kabuuang transaksyon ng OP/WETH ay 1097 sa nakaraang 24 na oras, kung saan 548 ang mga buy transactions, at 549 ang mga sales transactions.

Ang OP/WETH pool ay may trading volume na $179,085.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OP sa WETH ay 0.00004844, na naitala noong 8:16 PM UTC.

Ang presyo ng pagpapalit ng 1 OP sa USD ay $0.1293 ngayon.

OP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/20268:07:07 PMbuy$108.44$0.12930.040610.00004844838.32
0x144...Be65
0xc5...d797
09/30/20268:07:03 PMbuy$216.92$0.12930.081230.000048431,677.25
0x144...Be65
0xf7...c244
09/30/20268:05:31 PMbuy$135.52$0.12940.05070.000048421,047.14
0x144...Be65
0x9e...c4ae
09/30/20268:05:23 PMbuy$126.19$0.12930.047230.00004841975.61
0x144...Be65
0x37...a8f0
09/30/20268:02:09 PMbuy$102.81$0.12930.038480.0000484795.12
0x144...Be65
0x8d...80fd
09/30/20268:00:33 PMbuy$131.7$0.12920.04930.000048391,018.74
0x144...Be65
0x0a...2576
09/30/20267:51:35 PMsell$290.43$0.12850.10870.000048112,259.85
0xa1d...c56c
0x95...a85c
09/30/20267:51:23 PMsell$289.15$0.12850.10820.000048132,249.97
0xBcc...6392
0xb9...1451
09/30/20267:51:21 PMsell$130.73$0.12860.048960.000048181,016.16
0x144...Be65
0xe5...6f16
09/30/20267:51:23 PMsell$274.37$0.12860.10270.000048172,133.26
0x144...Be65
0xbe...07c3
09/30/20267:51:23 PMsell$260.49$0.12850.097560.000048152,026.15
0x0f0...8280
0x59...2602
09/30/20267:47:15 PMbuy$108.06$0.12960.040390.00004847833.33
0x144...Be65
0x8e...c69c
09/30/20267:35:17 PMbuy$101.91$0.12970.038060.00004847785.26
0x144...Be65
0x12...efea
09/30/20267:34:43 PMbuy$116.6$0.12970.043540.00004846898.61
0x144...Be65
0x88...4943
09/30/20267:34:11 PMbuy$340.52$0.12970.12710.000048442,625.5
0x144...Be65
0x7d...fb55
09/30/20267:34:09 PMbuy$75.58$0.12960.028230.00004842583
0x666...679d
0x7a...ff43
09/30/20267:34:11 PMbuy$68.25$0.12960.025490.00004843526.41
0x80a...5f99
0x82...8318
09/30/20267:34:07 PMbuy$76.62$0.12960.028620.00004842591.14
0xA16...cCFf
0xd1...72e4
09/30/20267:34:05 PMbuy$121.63$0.12950.045430.00004841938.56
0x144...Be65
0x59...4c36
09/30/20267:17:45 PMsell$119.72$0.12860.044790.00004812930.85
0x144...Be65
0xd0...2353