WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OP-WETH pair

Presyo USD
$0.1266
Presyo
0.00005263 WETH
TVL
$226,812.36
MKT CAP
$544M
5m
0%
1h
-0.44%
4h
-0.98%
24h
3.24%
Ibahagi
TXNS
299
Mga Bumili
133
Mga Nagbenta
166
Dami
31K
Telegram price alerts
Pares:
0x68F5C0A2DE713a54991E01858Fd27a3832401849
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OP:
1.11M
Pinagsama WETH:
$36.05

OP/WETH price stats sa Optimism

Noong Abril 22, 2026, ang kasalukuyang presyo ng OP token sa DEX Uniswap V3 ay $0.1266. Ang presyo ng OP ay pataas 3.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 299 trades na may dami ng kalakalan na $31,172.09. Ang kontrata ng OP token ay 0x4200000000000000000000000000000000000042 na may market cap na $543,983,357.69. Ang kontrata ng liquidity pool ay 0x68F5C0A2DE713a54991E01858Fd27a3832401849 na may kabuuang halaga na naka-lock (TVL) na $226,812.36. Ang OP/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OP/WETH na may kontrata na address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 ay $226,812.36.

Ang kabuuang transaksyon ng OP/WETH ay 299 sa nakaraang 24 na oras, kung saan 133 ang mga buy transactions, at 166 ang mga sales transactions.

Ang OP/WETH pool ay may trading volume na $31,172.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OP sa WETH ay 0.00005263, na naitala noong 1:41 PM UTC.

Ang presyo ng pagpapalit ng 1 OP sa USD ay $0.1266 ngayon.

OP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/22/20261:06:07 PMbuy$0.051441$0.12660.0959890.000052630.00001138
0x89a...659C
0x83...98aa
04/22/20261:03:27 PMsell$104.4$0.12590.043370.00005233828.93
0x66e...f3fd
0xf5...764a
04/22/20261:02:35 PMsell$100.12$0.12580.041670.00005236795.85
0x66e...f3fd
0x25...ab0e
04/22/20261:02:09 PMsell$100.8$0.12590.041930.00005238800.38
0x66e...f3fd
0xea...0acc
04/22/20261:02:07 PMsell$57.01$0.1260.023710.00005241452.48
0x677...2038
0xca...b9e4
04/22/20261:02:03 PMsell$100.8$0.1260.041930.00005243799.67
0x66e...f3fd
0xf6...2e7c
04/22/20261:01:25 PMsell$100.13$0.12620.041610.00005246793.25
0x66e...f3fd
0xc2...f35d
04/22/202612:46:33 PMsell$101.91$0.12610.04240.00005249807.88
0x66e...f3fd
0x45...1b47
04/22/202612:45:03 PMsell$105.76$0.12590.044080.00005251839.43
0x66e...f3fd
0x07...36a1
04/22/202612:44:09 PMsell$103.67$0.1260.043210.00005254822.53
0x66e...f3fd
0x5e...f67e
04/22/202612:43:33 PMsell$101.99$0.12610.042510.00005256808.8
0x66e...f3fd
0x05...2678
04/22/202612:34:29 PMsell$101.6$0.12630.04230.00005258804.45
0x66e...f3fd
0xcb...70b0
04/22/202612:33:43 PMsell$103.65$0.12620.043170.0000526820.81
0x66e...f3fd
0xe9...f026
04/22/202612:33:25 PMsell$100.16$0.12620.041750.00005262793.36
0x66e...f3fd
0x93...9fca
04/22/202612:32:37 PMsell$136.52$0.12610.056960.000052651,081.89
0x66e...f3fd
0x22...093f
04/22/202612:32:35 PMsell$128.25$0.12620.053510.000052671,015.81
0x66e...f3fd
0x04...b12b
04/22/202612:32:33 PMsell$103.79$0.12630.04330.0000527821.69
0x66e...f3fd
0x9a...4d63
04/22/202612:30:31 PMsell$101.27$0.12640.042240.00005272801.2
0x66e...f3fd
0x28...8045
04/22/202612:29:11 PMsell$127.21$0.12650.053030.000052741,005.34
0x66e...f3fd
0x74...f7ba
04/22/202612:17:35 PMsell$109.75$0.12680.045650.00005277865.1
0x66e...f3fd
0xd6...0fc4