WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OP-WETH pair

Presyo USD
$0.1268
Presyo
0.00005228 WETH
TVL
$280,579.22
MKT CAP
$544.8M
5m
0%
1h
0.76%
4h
2.56%
24h
-0.09%
Ibahagi
TXNS
638
Mga Bumili
325
Mga Nagbenta
313
Dami
74K
Telegram price alerts
Pares:
0x68F5C0A2DE713a54991E01858Fd27a3832401849
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OP:
1.35M
Pinagsama WETH:
$45.05

OP/WETH price stats sa Optimism

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng OP token sa DEX Uniswap V3 ay $0.1268. Ang presyo ng OP ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 638 trades na may dami ng kalakalan na $74,183.31. Ang kontrata ng OP token ay 0x4200000000000000000000000000000000000042 na may market cap na $544,757,517.06. Ang kontrata ng liquidity pool ay 0x68F5C0A2DE713a54991E01858Fd27a3832401849 na may kabuuang halaga na naka-lock (TVL) na $280,579.23. Ang OP/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OP/WETH na may kontrata na address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 ay $280,579.23.

Ang kabuuang transaksyon ng OP/WETH ay 638 sa nakaraang 24 na oras, kung saan 325 ang mga buy transactions, at 313 ang mga sales transactions.

Ang OP/WETH pool ay may trading volume na $74,183.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OP sa WETH ay 0.00005228, na naitala noong 2:22 AM UTC.

Ang presyo ng pagpapalit ng 1 OP sa USD ay $0.1268 ngayon.

OP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/20262:21:55 AMsell$243.73$0.12680.10040.000052281,921.68
0x781...FB88
0x9a...b645
10/19/20262:11:05 AMbuy$60.56$0.12640.025190.00005261478.88
0x781...FB88
0x34...2277
10/19/20262:11:07 AMbuy$15.14$0.12640.0062990.00005261119.72
0x781...FB88
0x75...6bd9
10/19/20262:09:41 AMbuy$104.28$0.12640.043380.0000526824.82
0xF10...2c5B
0x9e...9168
10/19/20262:09:27 AMbuy$122.02$0.12740.050360.00005259957.66
0x781...FB88
0x6e...eddb
10/19/20262:09:03 AMbuy$79.56$0.12750.032790.00005258623.69
0x310...3D88
0xf2...c56c
10/19/20262:09:03 AMbuy$127.07$0.12750.052370.00005256996.29
0xF10...2c5B
0x9a...aa4c
10/19/20262:08:43 AMbuy$151.31$0.12650.062820.000052551,195.38
0xa1d...c56c
0x52...3a90
10/19/20262:08:39 AMbuy$244.25$0.12740.10070.000052531,917.22
0x781...FB88
0x37...fc5e
10/19/20262:08:37 AMbuy$6.99$0.12730.0028850.0000525154.94
0x151...56a6
0xa6...8aa9
10/19/20262:08:37 AMbuy$27.99$0.12730.011540.00005251219.77
0x666...4b3d
0x94...a42c
10/19/20262:08:37 AMbuy$72.6$0.12730.029930.0000525570.16
0x7C4...e2F3
0x71...9880
10/19/20262:08:35 AMbuy$60.58$0.12640.025150.0000525479.09
0x781...FB88
0xc6...5196
10/19/20262:04:13 AMbuy$118.15$0.12730.048690.00005249927.77
0xF10...2c5B
0xfa...2a96
10/19/20262:02:17 AMbuy$61.07$0.12630.025360.00005246483.44
0xB30...fEDC
0x42...da9d
10/19/20262:02:17 AMbuy$139.28$0.12630.057830.000052471,102.17
0xa1d...c56c
0x20...2962
10/19/20261:58:49 AMbuy$283.96$0.12630.11790.000052442,248.15
0xa1d...c56c
0x5c...b880
10/19/20261:58:45 AMbuy$28.42$0.12710.011710.00005242223.44
0xa1d...c56c
0x7f...6295
10/19/20261:58:39 AMbuy$129.59$0.12710.053430.000052411,019.38
0xF10...2c5B
0x56...3aaf
10/19/20261:57:45 AMbuy$111.33$0.12620.046220.0000524882.13
0xF10...2c5B
0xb0...1de9