WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OP-WETH pair

Presyo USD
$0.1011
Presyo
0.00005882 WETH
TVL
$192,577.49
MKT CAP
$434.5M
5m
0%
1h
0.27%
4h
0.02%
24h
-0.96%
Ibahagi
TXNS
273
Mga Bumili
149
Mga Nagbenta
124
Dami
29K
Telegram price alerts
Pares:
0x68F5C0A2DE713a54991E01858Fd27a3832401849
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OP:
1.12M
Pinagsama WETH:
$46.01

OP/WETH price stats sa Optimism

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng OP token sa DEX Uniswap V3 ay $0.1011. Ang presyo ng OP ay pababa -0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 273 trades na may dami ng kalakalan na $29,399.31. Ang kontrata ng OP token ay 0x4200000000000000000000000000000000000042 na may market cap na $434,495,586.36. Ang kontrata ng liquidity pool ay 0x68F5C0A2DE713a54991E01858Fd27a3832401849 na may kabuuang halaga na naka-lock (TVL) na $192,577.49. Ang OP/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OP/WETH na may kontrata na address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 ay $192,577.49.

Ang kabuuang transaksyon ng OP/WETH ay 273 sa nakaraang 24 na oras, kung saan 149 ang mga buy transactions, at 124 ang mga sales transactions.

Ang OP/WETH pool ay may trading volume na $29,399.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OP sa WETH ay 0.00005882, na naitala noong 9:56 PM UTC.

Ang presyo ng pagpapalit ng 1 OP sa USD ay $0.1011 ngayon.

OP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/21/20269:51:35 PMbuy$100.6$0.10110.058490.00005882994.49
0x5aA...C3BC
0x77...a80d
06/21/20269:50:21 PMbuy$140.03$0.10120.081330.000058791,383.38
0x5aA...C3BC
0xa9...4132
06/21/20269:35:11 PMbuy$0.069726$0.10080.0956670.000058770.059643
0x89a...659C
0xda...dea6
06/21/20269:15:07 PMbuy$100.91$0.10050.058990.000058761,003.88
0x5aA...C3BC
0xcc...a243
06/21/20269:14:47 PMbuy$133.12$0.10040.077820.000058731,324.96
0x5aA...C3BC
0x8f...eb50
06/21/20269:14:19 PMbuy$107.23$0.10040.062690.00005871,067.93
0x5aA...C3BC
0xcd...dd86
06/21/20269:10:31 PMsell$133.11$0.099730.077890.000058351,334.77
0x5aA...C3BC
0x21...bde6
06/21/20269:10:29 PMsell$103.4$0.099780.06050.000058381,036.34
0x5aA...C3BC
0xe0...c4ab
06/21/20269:10:21 PMsell$128.02$0.099740.074970.000058411,283.5
0x5aA...C3BC
0x69...2ed0
06/21/20269:10:17 PMbuy$0.847$0.10030.00049630.000058778.44
0x878...3e8f
0x0c...9adc
06/21/20269:10:05 PMbuy$0.6077$0.10030.00035590.000058776.05
0x2c6...7746
0x8b...3ce0
06/21/20269:10:01 PMbuy$1.13$0.10040.00066320.0000587711.28
0xC35...a153
0xa0...92c0
06/21/20269:10:01 PMsell$578.16$0.10.3380.000058495,779.75
0x5aA...C3BC
0x2c...4786
06/21/20269:09:57 PMsell$299.69$0.10020.17510.00005862,989.26
0x5aA...C3BC
0xe8...59a7
06/21/20269:09:55 PMsell$111.35$0.10050.064960.000058651,107.68
0x5aA...C3BC
0x38...07d1
06/21/20269:07:07 PMsell$3.85$0.10080.002240.0000586638.18
0x54d...115A
0x4e...7040
06/21/20267:29:49 PMbuy$11.04$0.10230.0063730.00005902107.99
0xB0b...cd13
0x2b...5b00
06/21/20267:29:17 PMbuy$136.06$0.10220.078480.0000591,330.16
0x5aA...C3BC
0x93...e388
06/21/20267:29:13 PMbuy$118.04$0.10220.068090.000058971,154.66
0x5aA...C3BC
0xd6...84c9
06/21/20266:02:29 PMsell$101.15$0.10090.05870.000058611,001.51
0x5aA...C3BC
0xd7...4db7