WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OP-WETH pair

Presyo USD
$0.1193
Presyo
0.00005765 WETH
TVL
$202,175.99
MKT CAP
$512.6M
5m
-0.05%
1h
-0.47%
4h
0.91%
24h
-0.38%
Ibahagi
TXNS
224
Mga Bumili
124
Mga Nagbenta
100
Dami
16K
Telegram price alerts
Pares:
0x68F5C0A2DE713a54991E01858Fd27a3832401849
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OP:
1.1M
Pinagsama WETH:
$34.32

OP/WETH price stats sa Optimism

Noong Marso 12, 2026, ang kasalukuyang presyo ng OP token sa DEX Uniswap V3 ay $0.1193. Ang presyo ng OP ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 224 trades na may dami ng kalakalan na $16,293.12. Ang kontrata ng OP token ay 0x4200000000000000000000000000000000000042 na may market cap na $512,635,250.18. Ang kontrata ng liquidity pool ay 0x68F5C0A2DE713a54991E01858Fd27a3832401849 na may kabuuang halaga na naka-lock (TVL) na $202,175.99. Ang OP/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OP/WETH na may kontrata na address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 ay $202,175.99.

Ang kabuuang transaksyon ng OP/WETH ay 224 sa nakaraang 24 na oras, kung saan 124 ang mga buy transactions, at 100 ang mga sales transactions.

Ang OP/WETH pool ay may trading volume na $16,293.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OP sa WETH ay 0.00005765, na naitala noong 11:15 AM UTC.

Ang presyo ng pagpapalit ng 1 OP sa USD ay $0.1193 ngayon.

OP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/202611:12:13 AMsell$62.56$0.11930.030220.00005765524.15
0xD7e...D42F
0x4b...7e83
03/12/202611:10:49 AMsell$10.01$0.11940.0048360.0000576783.85
0xDB4...8118
0xb3...f7c5
03/12/202611:09:35 AMsell$100.37$0.11950.048450.0000577839.71
0xF01...63D4
0x03...87e8
03/12/202611:06:45 AMsell$38.53$0.11940.018620.00005773322.67
0x677...2038
0x9b...c043
03/12/202611:04:07 AMsell$101.05$0.11960.04880.00005776844.87
0xF01...63D4
0x96...6682
03/12/202610:50:49 AMsell$103.66$0.11980.050.00005781864.94
0xF01...63D4
0x4e...6879
03/12/202610:30:09 AMbuy$79.73$0.11990.038650.00005816664.49
0xDB4...8118
0x42...5247
03/12/202610:27:05 AMbuy$45.92$0.11990.022260.00005813382.97
0x677...2038
0x9d...b196
03/12/20269:54:05 AMbuy$101.45$0.11940.049340.0000581849.22
0xF01...63D4
0x2b...a754
03/12/20269:52:55 AMbuy$2.56$0.11930.0012480.0000580721.5
0x677...2038
0x25...f1d8
03/12/20269:05:35 AMsell$33.84$0.11820.016510.00005773286.1
0x175...38Ed
0x8d...ccda
03/12/20269:05:05 AMsell$110.41$0.11830.053890.00005777932.8
0xF01...63D4
0xcf...37bd
03/12/20269:04:41 AMsell$11.07$0.11840.0054070.000057893.54
0xDB4...8118
0x37...9d94
03/12/20268:23:11 AMsell$101.18$0.11840.049410.00005783854.41
0xF01...63D4
0xc4...761a
03/12/20268:22:05 AMsell$106.77$0.11860.052070.00005788899.7
0xF01...63D4
0xa9...e5e9
03/12/20268:21:49 AMsell$101.31$0.11870.049420.00005793853.09
0xF01...63D4
0x28...7435
03/12/20268:21:33 AMsell$100.89$0.11880.049220.00005797848.99
0xF01...63D4
0xbc...a90b
03/12/20268:21:25 AMsell$13.33$0.11870.006510.000058112.24
0xDB4...8118
0x2c...612c
03/12/20268:20:43 AMbuy$0.051104$0.11950.0953920.000058350.05924
0x89a...659C
0xd6...44e7
03/12/20268:18:13 AMsell$24.33$0.11890.011860.00005801204.56
0xDB4...8118
0xe2...85a3