WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OP-WETH pair

Presyo USD
$0.1283
Presyo
0.00006524 WETH
TVL
$204,752.47
MKT CAP
$551.5M
5m
0%
1h
0.08%
4h
-0.22%
24h
-7.13%
Ibahagi
TXNS
2K
Mga Bumili
981
Mga Nagbenta
838
Dami
96K
Telegram price alerts
Pares:
0x68F5C0A2DE713a54991E01858Fd27a3832401849
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OP:
1.1M
Pinagsama WETH:
$32.31

OP/WETH price stats sa Optimism

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng OP token sa DEX Uniswap V3 ay $0.1283. Ang presyo ng OP ay pababa -7.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1819 trades na may dami ng kalakalan na $95,944.83. Ang kontrata ng OP token ay 0x4200000000000000000000000000000000000042 na may market cap na $551,459,215.63. Ang kontrata ng liquidity pool ay 0x68F5C0A2DE713a54991E01858Fd27a3832401849 na may kabuuang halaga na naka-lock (TVL) na $204,752.48. Ang OP/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OP/WETH na may kontrata na address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 ay $204,752.48.

Ang kabuuang transaksyon ng OP/WETH ay 1819 sa nakaraang 24 na oras, kung saan 981 ang mga buy transactions, at 838 ang mga sales transactions.

Ang OP/WETH pool ay may trading volume na $95,944.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OP sa WETH ay 0.00006524, na naitala noong 6:40 PM UTC.

Ang presyo ng pagpapalit ng 1 OP sa USD ay $0.1283 ngayon.

OP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/20266:37:53 PMsell$14.8$0.12830.0075220.00006524115.3
0xB74...9fa6
0x3f...e504
02/20/20266:37:53 PMsell$11.39$0.12840.005790.0000652688.72
0xDB4...8118
0x1b...0f9e
02/20/20266:37:51 PMsell$20.15$0.12840.010240.00006528156.88
0x5A8...29B5
0x08...de2d
02/20/20266:37:51 PMsell$9.07$0.12840.0046130.0000652770.68
0xDB4...8118
0xe0...b8a2
02/20/20266:37:41 PMsell$10.21$0.12850.005190.000065379.47
0x44b...B317
0xaa...44d4
02/20/20266:37:23 PMsell$12.21$0.12850.0062060.0000653195.02
0xDB4...8118
0x25...9f42
02/20/20266:16:57 PMbuy$38.73$0.12910.019690.00006569299.83
0xDB4...8118
0x6e...daad
02/20/20266:14:35 PMbuy$17.23$0.12890.0087760.00006566133.64
0xCB6...D6c1
0x13...5869
02/20/20266:13:05 PMbuy$29.98$0.1290.015250.00006563232.36
0x677...2038
0xf9...9b38
02/20/20266:13:03 PMbuy$0.8728$0.1290.00044390.000065626.76
0xFD4...38Da
0xc7...a1c1
02/20/20266:11:25 PMbuy$1.64$0.12890.00083770.0000656212.76
0xE16...51B3
0xc9...12cd
02/20/20266:11:17 PMbuy$1.12$0.12890.00057240.000065618.72
0xB74...9fa6
0x35...aa72
02/20/20266:11:11 PMbuy$0.4737$0.12810.00024110.000065213.69
0xFcf...6A24
0xd6...49bc
02/20/20266:11:09 PMbuy$157.99$0.12660.080430.000064481,247.34
0x7d5...7545
0xd5...f34c
02/20/20266:11:11 PMbuy$10.54$0.1280.0053680.0000651982.33
0xFce...e648
0x42...2406
02/20/20266:11:09 PMbuy$2.51$0.1280.001280.0000651719.64
0x110...51C6
0x92...ea4a
02/20/20266:11:11 PMbuy$76.13$0.12880.038750.00006556591.1
0x677...2038
0x7c...fe37
02/20/20266:11:09 PMbuy$24.72$0.1260.012580.00006415196.18
0xE60...61c6
0xb7...dbb2
02/20/20266:11:09 PMsell$1,055.36$0.1270.53720.000064698,303.57
0xa83...4701
0x33...8bcb
02/20/20266:11:09 PMbuy$39.37$0.12730.020040.00006484309.06
0xe53...F580
0xc6...1c06