WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OP-WETH pair

Presyo USD
$0.7426
Presyo
0.0004127 WETH
TVL
$419,539.77
MKT CAP
$3.19B
5m
0.14%
1h
-0.68%
4h
-1.12%
24h
-2.72%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
141K
Telegram price alerts
Pares:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OP:
508,523.32
Pinagsama WETH:
$23.26

OP/WETH price stats sa Optimism

Noong Marso 31, 2025, ang kasalukuyang presyo ng OP token sa DEX Uniswap V3 ay $0.7426. Ang presyo ng OP ay pababa -2.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3041 trades na may dami ng kalakalan na $141,164.72. Ang kontrata ng OP token ay 0x4200000000000000000000000000000000000042 na may market cap na $3,189,835,183.66. Ang kontrata ng liquidity pool ay 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 na may kabuuang halaga na naka-lock (TVL) na $419,539.77. Ang OP/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OP/WETH na may kontrata na address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 ay $419,539.77.

Ang kabuuang transaksyon ng OP/WETH ay 3041 sa nakaraang 24 na oras, kung saan 1612 ang mga buy transactions, at 1429 ang mga sales transactions.

Ang OP/WETH pool ay may trading volume na $141,164.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OP sa WETH ay 0.0004127, na naitala noong 6:47 AM UTC.

Ang presyo ng pagpapalit ng 1 OP sa USD ay $0.7426 ngayon.

OP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/31/20256:46:39 AMbuy$162.97$0.74260.090560.0004127219.44
0xb3c...7D3D
0x45...eecb
03/31/20256:46:05 AMsell$0.7417$0.74170.00041210.00041211
0xD9A...0Db9
0x99...986d
03/31/20256:44:45 AMsell$0.7044$0.74170.00039140.00041210.9497
0x81D...7a14
0xe1...2428
03/31/20256:44:17 AMbuy$22.07$0.74240.012260.000412529.72
0x69A...8bE7
0xda...d2a0
03/31/20256:44:01 AMbuy$60.29$0.74230.03350.000412581.22
0x69A...8bE7
0xc8...8cb8
03/31/20256:41:59 AMbuy$99.16$0.7420.05510.0004123133.63
0x69A...8bE7
0x36...933e
03/31/20256:41:23 AMbuy$0.7063$0.74190.00039250.00041220.9521
0x81D...7a14
0xd1...4896
03/31/20256:41:11 AMbuy$85.41$0.74170.047460.0004122115.15
0x69A...8bE7
0x07...200c
03/31/20256:40:27 AMbuy$0.1825$0.74160.00010140.00041210.246
0xe92...CCCC
0x08...0ea7
03/31/20256:40:23 AMbuy$1.12$0.74160.00062480.00041211.51
0x148...D56e
0xac...9938
03/31/20256:40:07 AMsell$3.36$0.74080.0018710.00041174.54
0x178...98D8
0xfa...3cfc
03/31/20256:37:41 AMsell$55.57$0.74090.030880.000411775
0x6cB...Cc4F
0x56...d7e1
03/31/20256:37:23 AMsell$55.58$0.74110.030890.000411875
0x6cB...Cc4F
0xf7...777a
03/31/20256:36:57 AMsell$21.47$0.74130.011930.000411928.97
0xA16...cCFf
0x80...1a7c
03/31/20256:36:51 AMsell$0.1479$0.74140.000082180.00041190.1995
0x1Ef...8236
0x9a...7678
03/31/20256:36:29 AMsell$0.7414$0.74140.00041190.00041191
0xBDb...2122
0x1b...ca29
03/31/20256:36:29 AMsell$0.185$0.74140.00010280.00041190.2496
0x433...44cc
0x56...a2ab
03/31/20256:33:41 AMsell$0.7265$0.74140.00040370.00041190.98
0x387...EB60
0x3f...8a33
03/31/20256:30:05 AMsell$0.1261$0.74210.000070030.00041190.17
0xefb...d176
0xe5...ec0c
03/31/20256:27:43 AMsell$47.59$0.74240.026410.00041264.1
0x8c5...F4Da
0x84...de70