WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OP-WETH pair

Presyo USD
$0.1058
Presyo
0.00006334 WETH
TVL
$22,052.83
MKT CAP
$454.6M
5m
-0.21%
1h
-0.87%
4h
0.97%
24h
-1.24%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
33K
Telegram price alerts
Pares:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OP:
160,199.89
Pinagsama WETH:
$3.05

OP/WETH price stats sa Optimism

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng OP token sa DEX Uniswap V3 ay $0.1058. Ang presyo ng OP ay pababa -1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8249 trades na may dami ng kalakalan na $32,842.85. Ang kontrata ng OP token ay 0x4200000000000000000000000000000000000042 na may market cap na $454,572,245.39. Ang kontrata ng liquidity pool ay 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 na may kabuuang halaga na naka-lock (TVL) na $22,052.83. Ang OP/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OP/WETH na may kontrata na address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 ay $22,052.83.

Ang kabuuang transaksyon ng OP/WETH ay 8249 sa nakaraang 24 na oras, kung saan 3924 ang mga buy transactions, at 4325 ang mga sales transactions.

Ang OP/WETH pool ay may trading volume na $32,842.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OP sa WETH ay 0.00006334, na naitala noong 9:21 AM UTC.

Ang presyo ng pagpapalit ng 1 OP sa USD ay $0.1058 ngayon.

OP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/14/20269:20:53 AMbuy$0.006813$0.10580.0540770.000063340.06437
0x24A...FDdD
0xd3...8206
06/14/20269:20:43 AMsell$10.5$0.10570.0062840.0000632999.29
0x6C7...53e4
0xf0...5968
06/14/20269:20:13 AMsell$7.66$0.10580.0045860.0000633272.42
0xa12...D8f1
0x20...d4c9
06/14/20269:19:57 AMbuy$0.07946$0.10590.000047550.000063390.75
0xA79...BC93
0xd6...3a54
06/14/20269:19:31 AMbuy$0.01152$0.10590.0568950.000063390.1087
0x0fF...a8cF
0x0b...e971
06/14/20269:19:29 AMbuy$0.01969$0.10590.000011780.000063390.1859
0x0C9...d1ee
0xb3...8ebe
06/14/20269:19:25 AMbuy$0.03791$0.10590.000022690.000063390.3578
0x11E...40F2
0xe0...bdcd
06/14/20269:19:27 AMbuy$0.01144$0.10590.0568520.000063390.108
0x311...2fb7
0x55...daa5
06/14/20269:19:03 AMbuy$0.02962$0.10590.000017720.000063390.2795
0x2A2...f080
0x4c...aea8
06/14/20269:18:59 AMbuy$0.04243$0.10590.000025390.000063390.4004
0x021...4D53
0x74...f887
06/14/20269:19:01 AMbuy$0.03071$0.10590.000018370.000063390.2898
0x2e2...6D30
0xc5...461b
06/14/20269:18:57 AMbuy$0.03521$0.10590.000021070.000063390.3324
0x1f0...171B
0xbf...f08a
06/14/20269:18:47 AMbuy$0.04165$0.10590.000024920.000063390.3931
0x283...83b6
0xca...d4bb
06/14/20269:18:29 AMbuy$3.11$0.10590.0018630.0000633929.39
0x569...294f
0x40...c5b9
06/14/20269:18:25 AMbuy$0.8771$0.10590.00052480.000063388.27
0x2A8...58F1
0x65...e0d9
06/14/20269:18:17 AMbuy$0.2445$0.10590.00014620.000063382.3
0x69f...a54b
0x19...79de
06/14/20269:18:11 AMbuy$0.6361$0.1060.00038030.000063386
0xA79...BC93
0x78...df14
06/14/20269:17:35 AMbuy$0.6364$0.1060.00038030.000063386
0xA79...BC93
0x85...3ca0
06/14/20269:14:41 AMsell$7.35$0.1060.0043890.0000633269.3
0xfBf...a1A0
0xcc...4b14
06/14/20269:08:47 AMbuy$2.06$0.10610.0012320.000063419.44
0xcbb...172D
0x8d...95b6