WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OP-WETH pair

Presyo USD
$0.1271
Presyo
0.00006026 WETH
TVL
$30,206.12
MKT CAP
$546M
5m
0.11%
1h
0.17%
4h
1.77%
24h
-1.19%
Ibahagi
TXNS
1K
Mga Bumili
612
Mga Nagbenta
528
Dami
6K
Telegram price alerts
Pares:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OP:
188,672.98
Pinagsama WETH:
$2.94

OP/WETH price stats sa Optimism

Noong Mayo 25, 2026, ang kasalukuyang presyo ng OP token sa DEX Uniswap V3 ay $0.1271. Ang presyo ng OP ay pababa -1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1140 trades na may dami ng kalakalan na $5,853.98. Ang kontrata ng OP token ay 0x4200000000000000000000000000000000000042 na may market cap na $545,988,972.50. Ang kontrata ng liquidity pool ay 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 na may kabuuang halaga na naka-lock (TVL) na $30,206.13. Ang OP/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OP/WETH na may kontrata na address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 ay $30,206.13.

Ang kabuuang transaksyon ng OP/WETH ay 1140 sa nakaraang 24 na oras, kung saan 612 ang mga buy transactions, at 528 ang mga sales transactions.

Ang OP/WETH pool ay may trading volume na $5,853.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OP sa WETH ay 0.00006026, na naitala noong 7:35 AM UTC.

Ang presyo ng pagpapalit ng 1 OP sa USD ay $0.1271 ngayon.

OP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/25/20267:33:59 AMbuy$1.84$0.12710.00087420.0000602614.5
0x04d...6D56
0xb5...9cb0
05/25/20267:33:21 AMbuy$0.05664$0.12710.000026850.000060250.4456
0x1BD...141e
0xed...de0f
05/25/20267:33:07 AMbuy$0.0459$0.12710.000021760.000060250.3611
0x1f0...171B
0xdf...c415
05/25/20267:29:51 AMsell$6.86$0.12690.0032550.000060254.06
0x207...77C2
0x1c...4250
05/25/20267:18:29 AMbuy$0.446$0.12720.00021120.000060273.5
0xBc7...0130
0xe2...480a
05/25/20267:18:29 AMbuy$2.52$0.12720.0011960.0000602719.85
0xd0A...9ec7
0x82...8cd8
05/25/20267:18:27 AMsell$6.87$0.12710.0032550.0000602154.06
0x207...77C2
0x86...f8ce
05/25/20267:18:27 AMbuy$0.4461$0.12720.00021120.000060263.5
0x0CE...61D1
0x8b...4827
05/25/20267:18:23 AMbuy$0.1039$0.12730.00004920.000060290.8161
0x151...56a6
0xa5...2d3f
05/25/20267:18:25 AMbuy$0.2078$0.12730.00009840.000060291.63
0x110...51C6
0xd5...61db
05/25/20267:18:23 AMsell$7.9$0.12720.0037430.0000602462.14
0x207...77C2
0xf6...929d
05/25/20267:17:11 AMsell$6.88$0.12740.0032580.0000602654.06
0x207...77C2
0xe8...513a
05/25/20267:14:51 AMbuy$0.06368$0.12730.000030160.000060330.5
0xA79...BC93
0xe3...7b18
05/25/20267:14:51 AMbuy$0.2547$0.12730.00012060.000060332
0xA79...BC93
0xe3...7b18
05/25/20267:11:23 AMbuy$0.06376$0.12750.000030170.000060330.5001
0xA79...BC93
0x0f...5e42
05/25/20267:11:05 AMbuy$0.3894$0.12750.00018420.000060333.05
0x569...294f
0x9f...62aa
05/25/20267:11:05 AMbuy$0.3651$0.12740.00017280.000060332.86
0x1EF...7Ca8
0x4f...a39b
05/25/20267:11:03 AMbuy$0.3894$0.12740.00018420.000060333.05
0x151...56a6
0x5f...c081
05/25/20267:11:03 AMsell$6.88$0.12730.0032590.0000602854.06
0x207...77C2
0xcf...f620
05/25/20267:05:05 AMsell$13.16$0.12750.0062250.00006031103.22
0x207...77C2
0x13...6fc6