WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OP-WETH pair

Presyo USD
$0.1276
Presyo
0.00005365 WETH
TVL
$32,185.44
MKT CAP
$548.3M
5m
-0.01%
1h
0.14%
4h
1.16%
24h
0.50%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
29K
Telegram price alerts
Pares:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OP:
187,113.52
Pinagsama WETH:
$3.48

OP/WETH price stats sa Optimism

Noong Mayo 5, 2026, ang kasalukuyang presyo ng OP token sa DEX Uniswap V3 ay $0.1276. Ang presyo ng OP ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3643 trades na may dami ng kalakalan na $28,787.34. Ang kontrata ng OP token ay 0x4200000000000000000000000000000000000042 na may market cap na $548,278,343.41. Ang kontrata ng liquidity pool ay 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 na may kabuuang halaga na naka-lock (TVL) na $32,185.44. Ang OP/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OP/WETH na may kontrata na address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 ay $32,185.44.

Ang kabuuang transaksyon ng OP/WETH ay 3643 sa nakaraang 24 na oras, kung saan 1639 ang mga buy transactions, at 2004 ang mga sales transactions.

Ang OP/WETH pool ay may trading volume na $28,787.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OP sa WETH ay 0.00005365, na naitala noong 5:16 AM UTC.

Ang presyo ng pagpapalit ng 1 OP sa USD ay $0.1276 ngayon.

OP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/05/20265:16:03 AMbuy$22.06$0.12760.0092730.00005365172.83
0x207...77C2
0x76...09bd
05/05/20265:15:29 AMbuy$8.08$0.12770.0033940.0000536263.29
0x207...77C2
0x66...fca3
05/05/20265:14:01 AMsell$8.08$0.12750.0033940.0000535763.36
0x207...77C2
0x78...083b
05/05/20265:13:13 AMsell$21.23$0.12760.0089160.00005359166.34
0x207...77C2
0x41...a2af
05/05/20265:12:57 AMsell$14.55$0.12770.0061120.00005363113.97
0x207...77C2
0x3f...b95d
05/05/20265:12:21 AMsell$0.01097$0.12770.0546090.000053640.08593
0x19d...2f7D
0x69...aba5
05/05/20265:12:19 AMsell$0.01576$0.12770.0566180.000053640.1233
0x1BD...141e
0xa0...19fc
05/05/20265:12:15 AMsell$0.02036$0.12770.0585520.000053640.1594
0x14c...bF1f
0xb6...358a
05/05/20265:12:11 AMsell$0.02946$0.12770.000012370.000053640.2307
0x062...eF2B
0x7d...9dde
05/05/20265:12:13 AMsell$0.02975$0.12770.000012490.000053640.2329
0x24A...FDdD
0xe4...2b23
05/05/20265:12:09 AMsell$0.09561$0.12770.000040150.000053640.7485
0x0dC...bBCc
0x18...08c3
05/05/20265:12:07 AMsell$0.09678$0.12770.000040640.000053640.7577
0x0a8...342A
0x7b...225a
05/05/20265:12:05 AMsell$0.114$0.12770.000047880.000053640.8925
0x2d1...88EC
0x6a...1334
05/05/20265:12:01 AMsell$0.1263$0.12770.000053040.000053640.9887
0x7d5...7545
0x5c...6eb0
05/05/20265:12:01 AMbuy$23.43$0.12780.0098430.00005369183.33
0x207...77C2
0x43...71d2
05/05/20265:12:01 AMsell$7.8$0.12770.0032770.0000536561.08
0xBa0...0B18
0x63...7633
05/05/20265:12:03 AMsell$0.4114$0.12770.00017280.000053643.22
0x5A8...29B5
0x4c...d8e9
05/05/20265:11:51 AMsell$0.08957$0.12760.000037610.000053610.7016
0xab1...3477
0x0c...4794
05/05/20265:11:53 AMsell$0.04764$0.12760.000020.000053610.3731
0xD4a...109c
0xad...2aca
05/05/20265:11:51 AMsell$0.1905$0.12760.000080.000053611.49
0xBc7...0130
0xd8...c019