WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OP-WETH pair

Presyo USD
$0.3146
Presyo
0.0001007 WETH
TVL
$81,826.2
MKT CAP
$1.35B
5m
0.19%
1h
-0.44%
4h
-1.76%
24h
1.81%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
56K
Telegram price alerts
Pares:
0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OP:
197,290.24
Pinagsama WETH:
$6.32

OP/WETH price stats sa Optimism

Noong Enero 20, 2026, ang kasalukuyang presyo ng OP token sa DEX Uniswap V3 ay $0.3146. Ang presyo ng OP ay pataas 1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5094 trades na may dami ng kalakalan na $55,968.59. Ang kontrata ng OP token ay 0x4200000000000000000000000000000000000042 na may market cap na $1,351,541,022.69. Ang kontrata ng liquidity pool ay 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 na may kabuuang halaga na naka-lock (TVL) na $81,826.20. Ang OP/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OP/WETH na may kontrata na address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 ay $81,826.20.

Ang kabuuang transaksyon ng OP/WETH ay 5094 sa nakaraang 24 na oras, kung saan 2755 ang mga buy transactions, at 2339 ang mga sales transactions.

Ang OP/WETH pool ay may trading volume na $55,968.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OP sa WETH ay 0.0001007, na naitala noong 7:11 AM UTC.

Ang presyo ng pagpapalit ng 1 OP sa USD ay $0.3146 ngayon.

OP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20267:11:07 AMsell$0.01241$0.31460.0539750.00010070.03944
0xceC...2222
0xe2...baf5
01/20/20267:11:05 AMsell$0.1594$0.31470.000051050.00010070.5065
0x148...D56e
0x6e...7d76
01/20/20267:11:05 AMbuy$53.44$0.31490.017110.0001008169.7
0xA27...140e
0xbc...cd77
01/20/20267:11:03 AMbuy$17.21$0.31470.0055140.000100854.7
0xD21...1ff7
0x65...b699
01/20/20267:09:17 AMbuy$11.86$0.31390.0038090.000100737.79
0xA27...140e
0x41...9830
01/20/20267:08:55 AMbuy$9.48$0.31380.0030440.000100730.2
0xf70...dbEF
0x5c...4660
01/20/20267:07:45 AMsell$11.08$0.3140.0035550.000100635.31
0xA27...140e
0x7c...4e62
01/20/20267:07:35 AMsell$10.04$0.3140.0032190.000100631.97
0xA27...140e
0x73...595a
01/20/20267:07:17 AMsell$13.13$0.3140.0042120.000100741.82
0xA27...140e
0xc8...b714
01/20/20267:07:15 AMsell$12.25$0.31410.0039290.000100739.01
0xA27...140e
0xbd...9709
01/20/20267:05:25 AMbuy$28.77$0.3140.0092360.000100891.61
0xA27...140e
0x0c...8edb
01/20/20267:05:21 AMbuy$10.41$0.31360.0033470.000100733.21
0xA27...140e
0x57...0f8f
01/20/20267:05:17 AMbuy$11.39$0.31360.0036610.000100736.32
0xA27...140e
0x04...d20a
01/20/20267:05:13 AMbuy$10.41$0.31350.0033470.000100733.22
0xA27...140e
0x94...d90d
01/20/20267:05:11 AMbuy$10.41$0.31350.0033470.000100733.22
0xA27...140e
0xcb...8d52
01/20/20267:05:09 AMbuy$10.41$0.31350.0033470.000100733.23
0xA27...140e
0xae...d140
01/20/20267:04:47 AMsell$22.89$0.31350.0073480.000100673.02
0xA27...140e
0xf2...bb0b
01/20/20267:04:43 AMsell$19.92$0.31360.0063940.000100663.52
0xA27...140e
0xa4...7477
01/20/20267:03:29 AMsell$0.09545$0.31390.000030610.00010060.304
0x679...1111
0xf8...11f3
01/20/20267:03:17 AMbuy$30.24$0.31420.0096970.000100796.24
0xf70...dbEF
0x83...4e03