WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KWENTA-WETH pair

Presyo USD
$10.83
Presyo
0.003602 WETH
TVL
$1,928.94
MKT CAP
$5.5M
5m
0%
1h
0%
4h
0%
24h
4.03%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
10
Telegram price alerts
Pares:
0x36e42931A765022790b797963e42c5522d6b585a
KWENTA:
0x920Cf626a271321C151D027030D5d08aF699456b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KWENTA:
87.72
Pinagsama WETH:
$0.3254

KWENTA/WETH price stats sa Optimism

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng KWENTA token sa DEX Uniswap V3 ay $10.83. Ang presyo ng KWENTA ay pataas 4.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $10.06. Ang kontrata ng KWENTA token ay 0x920Cf626a271321C151D027030D5d08aF699456b na may market cap na $5,479,095.58. Ang kontrata ng liquidity pool ay 0x36e42931A765022790b797963e42c5522d6b585a na may kabuuang halaga na naka-lock (TVL) na $1,928.94. Ang KWENTA/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KWENTA/WETH na may kontrata na address 0x36e42931A765022790b797963e42c5522d6b585a ay $1,928.94.

Ang kabuuang transaksyon ng KWENTA/WETH ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang KWENTA/WETH pool ay may trading volume na $10.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KWENTA sa WETH ay 0.003602, na naitala noong 12:49 PM UTC.

Ang presyo ng pagpapalit ng 1 KWENTA sa USD ay $10.83 ngayon.

KWENTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/11/20252:41:21 PMbuy$1.95$10.830.00064980.0036020.1803
0xF28...0EA9
0xe0...58f9
07/11/202512:58:25 PMbuy$0.9026$10.670.00030370.0035910.08457
0xf40...2842
0xba...bd20
07/11/20254:54:57 AMbuy$0.6005$10.640.00020220.0035850.05641
0xB0b...cd13
0x06...78e9
07/11/20254:54:37 AMbuy$2.72$10.60.00091950.0035710.2574
0x077...64BD
0x0f...efe1
07/11/20254:33:07 AMbuy$0.7006$10.580.00023540.0035570.06618
0xf09...3CE2
0x8a...d1d4
07/10/20259:58:37 PMsell$3.17$10.410.0010650.0034970.3047
0x61f...33df
0x5d...51d5
07/10/20259:29:57 AMsell$0.282$9.760.00010140.003510.02888
0x7e0...82E2
0x1c...a8e5
07/10/20259:29:47 AMbuy$5.57$9.890.0020030.0035590.5629
0xE98...7E75
0x39...4b29
07/09/202511:37:59 AMbuy$2.37$9.250.00090450.0035240.2566
0x018...4f13
0x26...439f
07/08/202511:48:23 PMsell$2.92$9.050.0011180.0034560.3235
0x61f...33df
0xfd...1408
07/08/20251:59:27 PMsell$3.11$9.050.0011970.0034840.3436
0x148...D56e
0xf9...32a7
07/07/20259:18:15 PMbuy$3.35$8.990.0013260.0035530.3732
0xc95...a0B0
0x5e...178a
07/07/20259:29:07 AMsell$1.09$8.980.00042210.0034720.1215
0x37c...7697
0x02...5ffc
07/06/20255:24:21 PMsell$3.64$90.001430.003540.4042
-
0xcd...5dc4
07/06/20252:46:39 PMsell$2.47$9.090.00097260.0035690.2725
0x077...64BD
0x48...d4c2
07/06/202511:24:37 AMsell$0.256$9.020.00010160.0035820.02838
0x590...E7CA
0xf0...7353
07/06/202511:06:55 AMsell$0.3556$8.970.0001420.0035850.03962
0x822...5a10
0x8e...1787
07/06/20258:54:29 AMsell$2.56$9.030.0010210.0035990.2838
0x051...6666
0x32...1bc8
07/06/20258:54:27 AMbuy$9.97$9.120.0039740.0036361.09
0xe76...a0D2
0xb0...2f17
07/05/202512:00:51 AMsell$1.95$8.830.00077940.0035260.221
0x35c...5b1b
0x08...1839