WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KWENTA-WETH pair

Presyo USD
$29.83
Presyo
0.007391 WETH
TVL
$4,050.22
MKT CAP
$15.1M
5m
0%
1h
0%
4h
0%
24h
-9.03%
Ibahagi
TXNS
12
Mga Bumili
3
Mga Nagbenta
9
Dami
152
Telegram price alerts
Pares:
0x36e42931A765022790b797963e42c5522d6b585a
KWENTA:
0x920Cf626a271321C151D027030D5d08aF699456b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KWENTA:
70.85
Pinagsama WETH:
$0.4797

KWENTA/WETH price stats sa Optimism

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng KWENTA token sa DEX Uniswap V3 ay $29.83. Ang presyo ng KWENTA ay pababa -9.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $151.70. Ang kontrata ng KWENTA token ay 0x920Cf626a271321C151D027030D5d08aF699456b na may market cap na $15,089,076.74. Ang kontrata ng liquidity pool ay 0x36e42931A765022790b797963e42c5522d6b585a na may kabuuang halaga na naka-lock (TVL) na $4,050.23. Ang KWENTA/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KWENTA/WETH na may kontrata na address 0x36e42931A765022790b797963e42c5522d6b585a ay $4,050.23.

Ang kabuuang transaksyon ng KWENTA/WETH ay 12 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 9 ang mga sales transactions.

Ang KWENTA/WETH pool ay may trading volume na $151.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KWENTA sa WETH ay 0.007391, na naitala noong 6:25 AM UTC.

Ang presyo ng pagpapalit ng 1 KWENTA sa USD ay $29.83 ngayon.

KWENTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/16/20252:17:51 AMsell$28.36$29.830.0070270.0073910.9507
0x8E6...2815
0x40...1c54
10/15/20258:30:53 PMbuy$0.001071$30.240.0627130.0076580.00003542
0xB0b...cd13
0xa1...5efa
10/15/20258:08:35 PMbuy$0.002024$30.610.0650630.0076580.00006611
0xB0b...cd13
0x18...0102
10/15/20257:58:09 PMbuy$0.001134$30.430.0628550.0076580.00003728
0xB0b...cd13
0xe6...6ec5
10/15/20257:57:03 PMbuy$0.001148$30.430.0628910.0076580.00003775
0xB0b...cd13
0xdb...f38b
10/15/20255:45:41 PMbuy$0.001735$30.440.0643640.0076580.00005699
0xB0b...cd13
0xed...425c
10/15/20253:24:15 PMbuy$0.01452$30.60.0536340.0076580.0004745
0x223...D0D5
0xec...70f2
10/15/20259:51:07 AMbuy$0.8344$31.940.00020.0076550.02612
0xab1...3477
0xe0...4b8d
10/15/20259:51:05 AMsell$40.06$31.930.0096020.0076541.25
0x3fF...3b44
0xe6...e960
10/15/20257:36:13 AMbuy$6.61$32.790.00160.0079360.2016
0xD82...289f
0x11...c302
10/15/20257:36:15 AMbuy$0.9644$32.920.00023340.0079660.02929
0x016...47A7
0x14...451e
10/15/20257:36:11 AMsell$74.83$33.260.018110.0080482.25
0x81F...4CbA
0x32...09a9
10/15/20251:51:55 AMbuy$4.25$34.840.0010380.0085080.122
0x077...64BD
0xa8...e020
10/15/20251:51:55 AMbuy$0.8189$34.750.00020.0084870.02356
0x2A8...58F1
0x8d...83e5
10/15/20251:50:53 AMbuy$2.31$34.890.0005630.0084740.06644
0x077...64BD
0xc3...2d02
10/15/20251:50:39 AMbuy$2.73$34.80.00066360.0084530.0785
0x077...64BD
0x7b...b340
10/15/20251:49:51 AMbuy$3.13$34.420.00076710.0084280.09101
0x077...64BD
0x9c...bb27
10/15/20251:49:31 AMbuy$0.8168$34.220.00020.0083790.02386
0xab1...3477
0x4e...14bf
10/15/20251:49:31 AMbuy$3.88$34.30.00095140.0083990.1132
0x077...64BD
0x0e...2422
10/15/20251:47:47 AMbuy$3.53$34.150.00086490.0083610.1034
0x077...64BD
0x93...a55c