WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KWENTA-WETH pair

Presyo USD
$5.28
Presyo
0.002483 WETH
TVL
$1,142.24
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
2.96%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
5
Telegram price alerts
Pares:
0x36e42931A765022790b797963e42c5522d6b585a
KWENTA:
0x920Cf626a271321C151D027030D5d08aF699456b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KWENTA:
106.93
Pinagsama WETH:
$0.2716

KWENTA/WETH price stats sa Optimism

Noong Mayo 22, 2026, ang kasalukuyang presyo ng KWENTA token sa DEX Uniswap V3 ay $5.28. Ang presyo ng KWENTA ay pataas 2.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $4.98. Ang kontrata ng KWENTA token ay 0x920Cf626a271321C151D027030D5d08aF699456b na may market cap na $2,671,002.13. Ang kontrata ng liquidity pool ay 0x36e42931A765022790b797963e42c5522d6b585a na may kabuuang halaga na naka-lock (TVL) na $1,142.25. Ang KWENTA/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KWENTA/WETH na may kontrata na address 0x36e42931A765022790b797963e42c5522d6b585a ay $1,142.25.

Ang kabuuang transaksyon ng KWENTA/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang KWENTA/WETH pool ay may trading volume na $4.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KWENTA sa WETH ay 0.002483, na naitala noong 7:25 PM UTC.

Ang presyo ng pagpapalit ng 1 KWENTA sa USD ay $5.28 ngayon.

KWENTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/22/20261:44:25 PMbuy$1.66$5.280.00078370.0024830.3155
0x077...64BD
0x67...91cd
05/22/20269:00:29 AMbuy$1.21$5.240.00057060.002470.231
0x077...64BD
0x2d...5fcd
05/22/20268:16:11 AMbuy$1.36$5.240.00064250.0024580.2613
0x077...64BD
0x92...6823
05/22/20265:41:25 AMbuy$0.2506$5.210.00011770.002450.04806
0x044...7c1F
0x22...1fac
05/22/20264:41:35 AMsell$0.4865$5.120.00022790.0024020.09485
0xb21...D820
0x88...bcfb
05/20/20263:15:57 PMbuy$1.33$5.240.00062310.0024470.2545
0x077...64BD
0x89...1879
05/20/202611:30:33 AMbuy$1.19$5.180.00055940.0024360.2296
0x077...64BD
0xf6...2756
05/20/202611:24:09 AMbuy$0.2284$5.170.00010730.0024290.04416
0x295...F29B
0xac...21c9
05/20/202610:39:53 AMbuy$1.61$5.160.00075680.002420.3126
0x077...64BD
0xd0...da39
05/20/202610:39:39 AMbuy$1.71$5.130.0008040.0024050.3342
0x077...64BD
0xc8...e86f
05/19/202612:42:21 AMbuy$0.5575$5.110.00026080.0023940.1089
0x238...6A50
0x86...ee78
05/18/20266:26:27 PMbuy$0.1271$4.980.0000610.0023910.0255
0x037...8dE3
0xcb...3370
05/17/20268:54:39 AMbuy$2.79$5.20.001280.0023780.5381
0xBc7...0130
0x25...9a6a
05/17/20268:54:39 AMsell$5.25$5.120.0024020.0023421.02
0x043...8F7c
0xc4...7a03
05/17/20268:54:41 AMbuy$0.006203$5.220.0528370.0023910.001186
0x14c...bF1f
0xff...3a91
05/16/20269:18:43 AMbuy$0.1781$5.240.000082020.0024120.03399
0x128...44dB
0xf3...ba0c
05/15/20262:00:51 PMbuy$0.152$5.320.000068820.0024110.02854
0x14c...bF1f
0xf3...e66c
05/14/20263:42:15 PMbuy$3.67$5.470.0016060.0023940.6707
0x077...64BD
0x02...3f1a
05/14/20263:42:13 PMsell$4.85$5.370.0021250.0023520.9033
0x999...9999
0xc5...5f1e
05/14/20261:45:11 PMsell$2.18$5.430.00096670.0024060.4017
0x358...e235
0x6a...467a