WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KWENTA-WETH pair

Presyo USD
$3.87
Presyo
0.00163 WETH
TVL
$1,043.3
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x36e42931A765022790b797963e42c5522d6b585a
KWENTA:
0x920Cf626a271321C151D027030D5d08aF699456b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KWENTA:
130.15
Pinagsama WETH:
$0.2271

KWENTA/WETH price stats sa Optimism

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng KWENTA token sa DEX Uniswap V3 ay $3.87. Ang presyo ng KWENTA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KWENTA token ay 0x920Cf626a271321C151D027030D5d08aF699456b na may market cap na $1,958,352.34. Ang kontrata ng liquidity pool ay 0x36e42931A765022790b797963e42c5522d6b585a na may kabuuang halaga na naka-lock (TVL) na $1,043.31. Ang KWENTA/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KWENTA/WETH na may kontrata na address 0x36e42931A765022790b797963e42c5522d6b585a ay $1,043.31.

Ang kabuuang transaksyon ng KWENTA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KWENTA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KWENTA sa WETH ay 0.00163, na naitala noong 5:12 AM UTC.

Ang presyo ng pagpapalit ng 1 KWENTA sa USD ay $3.87 ngayon.

KWENTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/15/20262:42:37 AMsell$2.6$3.870.0010970.001630.6728
0x0be...d82d
0xf1...2e57
10/15/20262:23:41 AMsell$0.9134$3.890.00038550.0016420.2346
0x2A8...58F1
0xff...7912
10/15/20262:19:13 AMsell$0.7074$3.960.00029440.0016480.1786
0x365...352F
0x11...b9c9
10/13/20264:00:55 PMsell$0.733$4.160.0002910.0016530.176
0x411...88BB
0x27...fc54
10/13/20262:04:55 PMsell$2.2$4.180.00087560.0016620.5266
0x077...64BD
0x7f...27e6
10/13/20262:00:49 PMsell$0.7379$4.180.00029460.0016720.1761
0x84a...c1Fa
0x0e...b08f
10/12/20266:10:55 AMbuy$5.1$4.310.0020.0016921.18
0x953...b618
0x83...dc0c
10/12/20266:10:57 AMsell$0.03478$4.270.000013630.0016740.00814
0x2e2...6D30
0x82...5b5f
10/12/20266:09:59 AMbuy$1.95$4.250.00076590.0016690.4588
0xB66...b84A
0x0c...13ae
10/12/20266:09:05 AMbuy$4.56$4.20.0017920.0016481.08
0x569...294f
0xbc...1070
10/10/202610:59:45 PMbuy$0.2003$4.080.000080.0016330.04898
0x32A...4412
0x1e...8a72
10/10/202610:59:09 PMsell$3.35$4.030.0013390.001610.8314
0xA03...68Ad
0x8a...08b3
10/10/20262:37:05 AMbuy$0.1666$4.120.000066790.0016540.04038
0x260...F50C
0x63...db1a
10/08/20262:15:35 PMbuy$2.26$4.160.0008960.0016460.5442
0x32A...4412
0xde...66a1
10/08/20261:54:11 PMbuy$1.61$4.110.000640.0016330.3917
0x32A...4412
0xaf...9560
10/08/202611:11:09 AMbuy$5.07$4.090.0020.0016121.24
0x953...b618
0x61...6aab
10/08/20268:55:11 AMbuy$5.12$4.040.0020.001581.26
0x953...b618
0x28...bcc6
10/08/20268:55:13 AMsell$0.1547$40.000060420.0015640.03861
0x1c6...A5A3
0x7b...3b6f
10/08/20268:54:19 AMbuy$0.943$40.0003680.0015620.2356
0x148...D56e
0x4e...673f
10/07/20261:40:01 PMbuy$0.06529$3.980.000025530.0015580.01638
0x072...D108
0x42...a453