WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KWENTA-WETH pair

Presyo USD
$6.67
Presyo
0.002288 WETH
TVL
$1,660.39
MKT CAP
$3.4M
5m
0%
1h
0%
4h
-0.34%
24h
-11.44%
Ibahagi
TXNS
16
Mga Bumili
2
Mga Nagbenta
14
Dami
72
Telegram price alerts
Pares:
0x36e42931A765022790b797963e42c5522d6b585a
KWENTA:
0x920Cf626a271321C151D027030D5d08aF699456b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KWENTA:
118.57
Pinagsama WETH:
$0.2977

KWENTA/WETH price stats sa Optimism

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng KWENTA token sa DEX Uniswap V3 ay $6.67. Ang presyo ng KWENTA ay pababa -11.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $71.62. Ang kontrata ng KWENTA token ay 0x920Cf626a271321C151D027030D5d08aF699456b na may market cap na $3,376,787.20. Ang kontrata ng liquidity pool ay 0x36e42931A765022790b797963e42c5522d6b585a na may kabuuang halaga na naka-lock (TVL) na $1,660.39. Ang KWENTA/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KWENTA/WETH na may kontrata na address 0x36e42931A765022790b797963e42c5522d6b585a ay $1,660.39.

Ang kabuuang transaksyon ng KWENTA/WETH ay 16 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 14 ang mga sales transactions.

Ang KWENTA/WETH pool ay may trading volume na $71.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KWENTA sa WETH ay 0.002288, na naitala noong 5:58 AM UTC.

Ang presyo ng pagpapalit ng 1 KWENTA sa USD ay $6.67 ngayon.

KWENTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20254:33:49 AMbuy$1.58$6.670.00054150.0022880.2366
0x077...64BD
0xac...a7b9
12/16/20253:07:47 AMbuy$1.6$6.690.00054610.0022770.2397
0x077...64BD
0x9b...2590
12/15/20259:42:31 PMbuy$1.65$6.660.00056260.0022670.2481
0x077...64BD
0x66...152d
12/15/20257:35:11 PMbuy$0.204$6.670.000069140.0022610.03057
0xA2F...aaaa
0x79...0e95
12/15/20257:12:37 PMbuy$1.72$6.620.0005870.0022540.2603
0x077...64BD
0xb5...09b2
12/15/20257:05:23 PMbuy$1.62$6.620.00055190.0022430.2459
0x077...64BD
0xe7...624b
12/15/20256:31:33 PMbuy$1.54$6.520.00053060.0022330.2375
0x077...64BD
0x64...6e75
12/15/20256:25:49 PMbuy$0.3202$6.520.00010920.0022270.04906
0xa39...ffff
0x5c...b2ee
12/15/20256:25:43 PMsell$0.5326$6.390.00018170.0021830.08323
0xa05...A700
0x19...52cf
12/15/20256:17:31 PMbuy$1.66$6.530.0005680.0022240.2553
0x077...64BD
0x3b...f587
12/15/20256:13:25 PMbuy$1.75$6.490.00059820.0022130.2702
0x077...64BD
0x6c...694a
12/15/20256:13:21 PMbuy$0.8107$6.470.00027630.0022050.1253
0x000...F490
0xf2...a537
12/15/20256:13:19 PMbuy$8.81$6.370.0030040.0021741.38
0xe53...F580
0xa7...678e
12/15/20256:13:19 PMsell$41.95$6.550.014290.0022356.39
0x7eA...6057
0x9f...d36d
12/15/20254:53:33 PMbuy$0.9678$7.230.0003240.0024210.1338
0xa61...f424
0x2f...e8ee
12/15/20251:26:27 PMbuy$4.84$7.530.0015430.0024020.6424
0x989...e4f4
0xd3...fa05
12/13/20254:37:49 PMbuy$0.2135$7.410.00006870.0023860.02878
0x5bb...D5c4
0x33...ae05
12/13/20254:28:45 PMbuy$0.2682$7.40.00008640.0023850.03622
0xab1...3477
0x51...70f7
12/13/20254:29:45 AMbuy$1.7$7.340.00055330.0023780.2326
0x077...64BD
0x5b...1aa1
12/13/20253:44:27 AMbuy$0.1182$7.330.000038270.0023730.01612
0xf02...EEEE
0x28...a491