WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KWENTA-WETH pair

Presyo USD
$13.49
Presyo
0.005405 WETH
TVL
$4,373.77
MKT CAP
$6.8M
5m
0%
1h
0%
4h
0%
24h
1.03%
Ibahagi
TXNS
16
Mga Bumili
6
Mga Nagbenta
10
Dami
36
Telegram price alerts
Pares:
0x36e42931A765022790b797963e42c5522d6b585a
KWENTA:
0x920Cf626a271321C151D027030D5d08aF699456b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KWENTA:
245.29
Pinagsama WETH:
$0.4263

KWENTA/WETH price stats sa Optimism

Noong Mayo 12, 2025, ang kasalukuyang presyo ng KWENTA token sa DEX Uniswap V3 ay $13.49. Ang presyo ng KWENTA ay pataas 1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $36.48. Ang kontrata ng KWENTA token ay 0x920Cf626a271321C151D027030D5d08aF699456b na may market cap na $6,824,371.46. Ang kontrata ng liquidity pool ay 0x36e42931A765022790b797963e42c5522d6b585a na may kabuuang halaga na naka-lock (TVL) na $4,373.78. Ang KWENTA/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KWENTA/WETH na may kontrata na address 0x36e42931A765022790b797963e42c5522d6b585a ay $4,373.78.

Ang kabuuang transaksyon ng KWENTA/WETH ay 16 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 10 ang mga sales transactions.

Ang KWENTA/WETH pool ay may trading volume na $36.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KWENTA sa WETH ay 0.005405, na naitala noong 12:23 AM UTC.

Ang presyo ng pagpapalit ng 1 KWENTA sa USD ay $13.49 ngayon.

KWENTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/20258:12:49 PMbuy$1.63$13.490.0006540.0054050.1209
0x077...64BD
0x09...1057
05/11/20256:53:39 PMbuy$2.03$13.540.00080790.0053840.15
0x077...64BD
0x76...7acf
05/11/20256:30:09 PMbuy$1.72$13.290.00069680.0053630.1299
0x077...64BD
0xec...3e89
05/11/20252:08:27 PMsell$1.04$12.960.00042250.0052520.08043
0xeD7...0Bab
0xd8...2cc7
05/11/20251:48:37 PMsell$3.95$13.090.0015930.0052810.3017
0xC8c...ee93
0x3b...aaee
05/11/20251:06:33 PMbuy$2.91$13.560.0011610.0053950.2152
0x457...2290
0x11...665d
05/11/202512:12:29 PMsell$4.86$13.430.0019180.0052980.3621
0xC8c...ee93
0x5d...aa1d
05/11/20256:18:23 AMsell$1.66$13.470.00065910.0053350.1235
0x95D...7470
0x45...e190
05/11/20255:50:03 AMbuy$4.1$13.910.0016010.005430.2948
0x9c0...B3C3
0x38...261f
05/11/20254:04:49 AMsell$0.256$13.430.0001010.0053010.01905
0x7e0...82E2
0xed...b170
05/11/202512:00:47 AMsell$3.07$13.710.0011910.0053190.2239
0x148...D56e
0xb8...935c
05/10/202511:56:07 PMbuy$1.87$14.090.00072160.0054340.1327
0x077...64BD
0x65...77f8
05/10/202511:34:53 PMbuy$2.13$13.90.00083090.0054120.1535
0x077...64BD
0x2f...a6ce
05/10/202511:33:19 PMbuy$1.73$13.850.00067510.005390.1252
0x077...64BD
0x91...76a9
05/10/202511:26:57 PMbuy$2.34$13.90.00090680.0053670.1689
0x077...64BD
0x66...0a83
05/10/20259:03:13 PMbuy$1.11$13.350.00044760.0053480.08369
0xB0b...cd13
0xef...662d
05/10/202512:49:33 PMsell$4.77$12.630.001990.0052630.3781
0xC8c...ee93
0x4d...2590
05/10/202512:10:45 PMsell$2.91$12.730.0012160.0053090.229
0xC8c...ee93
0x59...6452
05/10/202510:35:15 AMsell$6.27$12.960.0025950.0053630.4838
0x709...8faB
0xed...6688
05/10/20255:34:39 AMsell$1.28$12.680.00054790.0054080.1013
0x077...64BD
0xa2...90a5