WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KWENTA-WETH pair

Presyo USD
$5.48
Presyo
0.002493 WETH
TVL
$1,173.95
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x36e42931A765022790b797963e42c5522d6b585a
KWENTA:
0x920Cf626a271321C151D027030D5d08aF699456b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KWENTA:
103.54
Pinagsama WETH:
$0.2757

KWENTA/WETH price stats sa Optimism

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng KWENTA token sa DEX Uniswap V3 ay $5.48. Ang presyo ng KWENTA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KWENTA token ay 0x920Cf626a271321C151D027030D5d08aF699456b na may market cap na $2,773,277.83. Ang kontrata ng liquidity pool ay 0x36e42931A765022790b797963e42c5522d6b585a na may kabuuang halaga na naka-lock (TVL) na $1,173.96. Ang KWENTA/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KWENTA/WETH na may kontrata na address 0x36e42931A765022790b797963e42c5522d6b585a ay $1,173.96.

Ang kabuuang transaksyon ng KWENTA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KWENTA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KWENTA sa WETH ay 0.002493, na naitala noong 1:57 AM UTC.

Ang presyo ng pagpapalit ng 1 KWENTA sa USD ay $5.48 ngayon.

KWENTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/03/20267:45:41 PMbuy$1.33$5.480.00060830.0024930.2439
0x077...64BD
0x63...91b2
02/03/20267:16:23 PMbuy$1.44$5.390.00066280.0024810.2671
0x077...64BD
0xde...4ce9
02/03/20266:43:09 PMbuy$1.4$5.260.00066010.0024670.2674
0x077...64BD
0xd1...7328
02/03/20265:08:03 PMbuy$1.3$5.460.00058480.0024550.2381
0x077...64BD
0x86...31fb
02/03/20264:45:59 PMbuy$1.01$5.470.00045510.0024450.1861
0x077...64BD
0x4f...651f
02/02/20266:44:19 AMbuy$1.49$5.390.00067580.0024330.2777
0x077...64BD
0x9d...6a0b
02/02/20266:43:33 AMbuy$1.86$5.380.00083770.0024180.3463
0x077...64BD
0xac...15f3
02/01/20268:52:01 PMbuy$0.399$5.580.0001720.0024080.07143
0xc7D...9999
0x1b...7bc0
02/01/20268:51:59 PMsell$1.37$5.480.00059490.0023640.2515
0xBBB...f3aA
0x6c...c5f9
02/01/20264:08:57 PMbuy$1.33$5.570.00057830.0024130.2396
0x077...64BD
0x1b...3fc3
02/01/20269:02:17 AMbuy$1.98$5.780.00082370.0023990.3433
0x077...64BD
0x52...d00a
02/01/20268:16:31 AMbuy$0.1117$5.750.00004640.002390.0194
0x569...294f
0xcd...db3f
02/01/20267:57:49 AMbuy$1.24$5.750.00051760.0023850.217
0x077...64BD
0x37...eb3b
02/01/20267:47:17 AMbuy$1.52$5.760.00062890.0023730.2649
0x077...64BD
0xd3...2dd8
02/01/20267:13:15 AMbuy$0.7322$5.670.00030490.0023640.1289
0x30b...7777
0x77...7dfd
01/31/20267:09:01 PMsell$1.21$5.550.00050660.0023190.2184
0x4E8...dDa1
0x9d...e312
01/31/20264:00:11 PMsell$0.2589$5.890.00010220.0023250.04395
0xA98...04e4
0xf2...ade8
01/30/20268:26:33 PMbuy$0.4044$6.380.00015040.0023720.06339
0x2A8...58F1
0xa3...8d6b
01/30/20268:22:01 PMbuy$1.89$6.360.00070470.0023630.2981
0x077...64BD
0x1e...c270
01/30/20267:17:37 PMbuy$3.04$6.430.0011090.0023460.473
0x077...64BD
0x12...2200