WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KWENTA-WETH pair

Presyo USD
$3.2
Presyo
0.001877 WETH
TVL
$800.86
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-1.21%
Ibahagi
TXNS
18
Mga Bumili
1
Mga Nagbenta
17
Dami
56
Telegram price alerts
Pares:
0x36e42931A765022790b797963e42c5522d6b585a
KWENTA:
0x920Cf626a271321C151D027030D5d08aF699456b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KWENTA:
122.22
Pinagsama WETH:
$0.2393

KWENTA/WETH price stats sa Optimism

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng KWENTA token sa DEX Uniswap V3 ay $3.2. Ang presyo ng KWENTA ay pababa -1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $56.28. Ang kontrata ng KWENTA token ay 0x920Cf626a271321C151D027030D5d08aF699456b na may market cap na $1,622,058.92. Ang kontrata ng liquidity pool ay 0x36e42931A765022790b797963e42c5522d6b585a na may kabuuang halaga na naka-lock (TVL) na $800.86. Ang KWENTA/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KWENTA/WETH na may kontrata na address 0x36e42931A765022790b797963e42c5522d6b585a ay $800.86.

Ang kabuuang transaksyon ng KWENTA/WETH ay 18 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 17 ang mga sales transactions.

Ang KWENTA/WETH pool ay may trading volume na $56.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KWENTA sa WETH ay 0.001877, na naitala noong 1:48 AM UTC.

Ang presyo ng pagpapalit ng 1 KWENTA sa USD ay $3.2 ngayon.

KWENTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/21/20269:11:35 PMbuy$0.0318$3.20.000018610.0018770.009916
0x15e...3591
0xd1...4d99
06/21/20269:11:09 PMbuy$0.07979$3.20.000046720.0018770.02489
0x0fF...a8cF
0x57...74dc
06/21/20269:09:41 PMbuy$0.07883$3.210.0000460.0018760.02452
0x1a6...b9E0
0x82...4f21
06/21/202611:19:41 AMbuy$0.01379$3.230.0580070.0018750.004269
0x24A...FDdD
0x2a...0693
06/21/202611:18:55 AMbuy$0.09287$3.220.000053930.0018750.02876
0x2C3...4EF9
0x5d...16cc
06/21/202611:17:55 AMbuy$0.009692$3.230.055610.0018740.002992
0x0fF...a8cF
0x96...521b
06/21/202611:17:49 AMbuy$0.00828$3.230.0547930.0018740.002557
0x0C9...d1ee
0xdc...36e4
06/21/202611:17:51 AMbuy$0.02188$3.230.000012660.0018740.006757
0x0B0...356E
0xab...e726
06/21/202611:16:41 AMbuy$0.03295$3.240.000019050.0018740.01016
0x255...5f03
0x62...e054
06/21/202611:06:11 AMbuy$0.01902$3.240.000010990.0018730.005868
0x2F7...781E
0xc8...c212
06/21/202611:05:43 AMbuy$0.01456$3.240.0584170.0018730.004492
0x185...C183
0xd4...a893
06/21/202610:57:53 AMbuy$0.01677$3.240.0596890.0018730.005171
0x19d...2f7D
0x91...be5c
06/21/202610:43:25 AMbuy$0.02647$3.240.000015270.0018730.008156
0x1f0...171B
0x22...23b3
06/21/202610:43:23 AMbuy$0.2772$3.240.000160.0018710.08547
0x5A8...29B5
0x0a...78b7
06/21/202610:43:23 AMbuy$0.1434$3.230.000082780.0018690.04427
0x128...44dB
0xcf...470d
06/21/202610:43:21 AMbuy$0.02186$3.230.000012610.0018680.006751
0x2c6...7746
0x6a...b1ea
06/21/202610:43:19 AMbuy$0.4214$3.230.00024310.0018660.1302
0x185...6065
0xb6...0f95
06/21/202610:43:19 AMsell$54.97$3.640.031720.002115.09
0x867...deaD
0x43...34b0
06/18/20263:51:45 PMbuy$0.1033$4.160.000061080.0024630.02479
0x1BD...141e
0x8a...a5e9
06/18/20263:30:05 PMbuy$0.06559$4.230.000038120.0024620.01547
0x2A2...f080
0x3a...a0f7