WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KWENTA-WETH pair

Presyo USD
$3.33
Presyo
0.00147 WETH
TVL
$946.4
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
14.38%
Ibahagi
TXNS
13
Mga Bumili
2
Mga Nagbenta
11
Dami
10
Telegram price alerts
Pares:
0x36e42931A765022790b797963e42c5522d6b585a
KWENTA:
0x920Cf626a271321C151D027030D5d08aF699456b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KWENTA:
137.39
Pinagsama WETH:
$0.2151

KWENTA/WETH price stats sa Optimism

Noong Agosto 21, 2026, ang kasalukuyang presyo ng KWENTA token sa DEX Uniswap V3 ay $3.33. Ang presyo ng KWENTA ay pataas 14.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $9.77. Ang kontrata ng KWENTA token ay 0x920Cf626a271321C151D027030D5d08aF699456b na may market cap na $1,686,993.41. Ang kontrata ng liquidity pool ay 0x36e42931A765022790b797963e42c5522d6b585a na may kabuuang halaga na naka-lock (TVL) na $946.41. Ang KWENTA/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KWENTA/WETH na may kontrata na address 0x36e42931A765022790b797963e42c5522d6b585a ay $946.41.

Ang kabuuang transaksyon ng KWENTA/WETH ay 13 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 11 ang mga sales transactions.

Ang KWENTA/WETH pool ay may trading volume na $9.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KWENTA sa WETH ay 0.00147, na naitala noong 1:11 AM UTC.

Ang presyo ng pagpapalit ng 1 KWENTA sa USD ay $3.33 ngayon.

KWENTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/20/20262:17:01 AMbuy$1.74$3.320.0007680.0014640.5245
0x2A8...58F1
0xaf...1664
08/20/20262:17:03 AMbuy$0.01556$3.330.056860.001470.004666
0x0e6...C7c8
0x67...2b65
08/20/20262:17:01 AMsell$5.86$3.280.0025860.0014481.78
0xD1D...f446
0x75...5eeb
08/19/20269:06:03 PMsell$0.04468$3.310.000019790.0014690.01347
0x620...fA4a
0x06...24d7
08/19/20269:05:13 PMsell$0.1037$3.310.000046030.0014690.03132
0x488...0BDd
0x35...a8a9
08/19/20268:52:53 PMsell$0.05668$3.230.000025780.001470.01753
0xD39...817c
0x48...09ee
08/19/20268:52:31 PMsell$0.09718$3.240.000044020.001470.02993
0xD39...817c
0xaa...20e1
08/19/20268:52:03 PMsell$0.8979$3.250.00040680.0014740.2759
0x3DC...46FD
0xcb...1621
08/19/20263:28:21 PMsell$0.5319$3.090.00025440.0014790.1719
0x021...4D53
0x64...6134
08/19/20263:27:09 PMsell$0.1069$3.020.00005240.0014810.03537
0x3DC...46FD
0xb2...bd49
08/19/20263:07:01 PMsell$0.1555$2.970.000077480.0014820.05226
0xD39...817c
0xd2...a69c
08/19/20263:05:09 PMsell$0.07462$2.940.00003760.0014830.02534
0x277...B69c
0x7b...0b9c
08/19/20262:55:35 PMsell$0.07077$2.910.000036020.0014840.02427
0x79c...3525
0x67...3cf3
08/12/202610:21:19 AMsell$0.2296$2.840.00011990.0014850.08076
0xB3A...0790
0xaf...75cf
08/11/20263:37:55 PMbuy$0.04972$2.820.000026720.0015160.01762
0x3DC...46FD
0xc3...ed1a
08/10/20263:13:23 PMbuy$0.0728$2.840.000038740.0015150.02556
0xa2f...0ed5
0x4d...27b6
08/09/20269:24:33 PMbuy$0.192$2.910.000099910.0015140.06596
0x0B0...356E
0x6e...00ae
08/09/20269:24:31 PMsell$25.51$3.040.013270.0015868.36
0x5C2...655B
0xb1...7877
08/07/20264:42:57 PMbuy$0.09489$3.310.000049560.0017310.02863
0x3DC...46FD
0x32...bfa6
08/07/20264:42:53 PMbuy$0.1611$3.310.000084170.001730.04865
0x077...64BD
0x35...f32a