WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KWENTA-WETH pair

Presyo USD
$7.98
Presyo
0.002398 WETH
TVL
$1,941.08
MKT CAP
$4M
5m
0%
1h
0%
4h
-0.85%
24h
-0.85%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0x36e42931A765022790b797963e42c5522d6b585a
KWENTA:
0x920Cf626a271321C151D027030D5d08aF699456b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KWENTA:
116.57
Pinagsama WETH:
$0.3037

KWENTA/WETH price stats sa Optimism

Noong Enero 15, 2026, ang kasalukuyang presyo ng KWENTA token sa DEX Uniswap V3 ay $7.98. Ang presyo ng KWENTA ay pababa -0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $6.24. Ang kontrata ng KWENTA token ay 0x920Cf626a271321C151D027030D5d08aF699456b na may market cap na $4,036,402.29. Ang kontrata ng liquidity pool ay 0x36e42931A765022790b797963e42c5522d6b585a na may kabuuang halaga na naka-lock (TVL) na $1,941.09. Ang KWENTA/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KWENTA/WETH na may kontrata na address 0x36e42931A765022790b797963e42c5522d6b585a ay $1,941.09.

Ang kabuuang transaksyon ng KWENTA/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KWENTA/WETH pool ay may trading volume na $6.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KWENTA sa WETH ay 0.002398, na naitala noong 2:13 AM UTC.

Ang presyo ng pagpapalit ng 1 KWENTA sa USD ay $7.98 ngayon.

KWENTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/15/20261:24:57 AMbuy$0.01171$7.980.0535210.0023980.001468
0xa39...ffff
0xb6...c112
01/15/20261:24:55 AMsell$4.7$7.860.0014150.0023640.5985
0x0e4...0ae0
0x7c...9261
01/14/20269:39:31 PMsell$1.52$8.040.00045030.0023820.189
0x43A...f758
0x89...a4a7
01/12/20266:52:39 AMsell$1.2$7.540.00038160.0023910.1596
0xb64...a1e5
0x8a...1c86
01/10/20262:10:39 PMbuy$0.9455$7.540.00030560.002440.1252
0x077...64BD
0x2c...fc4b
01/10/202612:57:33 PMbuy$1.98$7.530.00064110.002430.2637
0x077...64BD
0x15...e612
01/10/202612:03:21 PMbuy$1.11$7.50.000360.002420.1487
0x077...64BD
0x58...cf5f
01/10/202610:52:59 AMbuy$0.6406$7.480.00020670.0024150.08559
0xe92...CCCC
0x7c...f0d5
01/10/202610:52:55 AMbuy$23.97$7.250.0077350.0023393.3
0x6E7...8168
0xc8...fd35
01/10/202610:52:55 AMbuy$0.6524$7.470.00021050.0024110.08731
0x148...D56e
0x54...6c25
01/10/202610:52:55 AMsell$1.12$7.320.00036380.0023640.1538
0x148...D56e
0x61...1fd2
01/10/202610:52:53 AMsell$44.94$7.30.01450.0023586.15
0x2C4...171d
0xbb...c5a3
01/08/20268:03:23 AMbuy$0.2056$7.990.000065710.0025540.02572
0x148...D56e
0x87...fc6f
01/08/20268:03:23 AMsell$22.95$8.060.0073340.0025772.84
0x27C...0937
0x37...b926
01/06/20263:13:09 PMbuy$0.8439$8.870.00025720.0027040.09512
0x84b...F20E
0x68...a8f8
01/06/20261:27:29 PMbuy$2.47$8.720.00076590.0026930.2843
0x077...64BD
0xea...1f45
01/06/20261:26:35 PMbuy$2.12$8.670.00065480.0026790.2444
0x077...64BD
0xa7...90ec
01/06/20261:26:05 PMbuy$2.39$8.620.00073880.0026640.2772
0x077...64BD
0x2e...d09a
01/06/20261:22:41 PMbuy$2.25$8.560.00069730.0026490.2631
0x077...64BD
0xc4...6f48
01/06/20261:16:07 PMbuy$3.77$8.50.0011680.002630.4441
0x077...64BD
0x98...e1e2