WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KWENTA-WETH pair

Presyo USD
$4.02
Presyo
0.00207 WETH
TVL
$956.96
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
1.09%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x36e42931A765022790b797963e42c5522d6b585a
KWENTA:
0x920Cf626a271321C151D027030D5d08aF699456b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KWENTA:
115.74
Pinagsama WETH:
$0.2524

KWENTA/WETH price stats sa Optimism

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng KWENTA token sa DEX Uniswap V3 ay $4.02. Ang presyo ng KWENTA ay pataas 1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.21. Ang kontrata ng KWENTA token ay 0x920Cf626a271321C151D027030D5d08aF699456b na may market cap na $2,036,245.84. Ang kontrata ng liquidity pool ay 0x36e42931A765022790b797963e42c5522d6b585a na may kabuuang halaga na naka-lock (TVL) na $956.97. Ang KWENTA/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KWENTA/WETH na may kontrata na address 0x36e42931A765022790b797963e42c5522d6b585a ay $956.97.

Ang kabuuang transaksyon ng KWENTA/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang KWENTA/WETH pool ay may trading volume na $0.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KWENTA sa WETH ay 0.00207, na naitala noong 12:14 AM UTC.

Ang presyo ng pagpapalit ng 1 KWENTA sa USD ay $4.02 ngayon.

KWENTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/21/20268:22:47 AMsell$0.08574$4.020.000044090.002070.02129
0x17F...115C
0xd2...0da3
07/21/20264:07:31 AMsell$0.04916$3.990.000025480.0020710.0123
0x1BD...141e
0x57...5c57
07/21/20263:03:27 AMsell$0.075$3.980.000039010.0020710.01883
0x2e2...6D30
0x14...9de2
07/19/20263:29:13 PMsell$1.3$3.880.00069590.0020780.3348
0x077...64BD
0xf4...0899
07/15/20263:08:15 PMsell$1.08$4.040.00056280.002090.2693
0x077...64BD
0xee...7940
07/15/20262:26:59 PMsell$1.17$4.040.00061050.00210.2906
0x077...64BD
0x22...4ce5
07/15/202612:58:53 PMsell$0.0497$4.060.000025770.0021060.01223
0xE2b...7E23
0xff...0bf0
07/14/202610:33:41 PMsell$0.05853$3.980.000030950.0021070.01469
0x03d...53B7
0x99...fea5
07/14/20261:21:55 PMsell$0.1689$3.940.00009020.0021080.04278
0x185...C183
0x63...e464
07/12/20268:16:07 PMsell$0.9954$3.840.00054720.0021140.2588
0x2F4...0d47
0x8f...9fba
07/10/202610:44:05 AMsell$0.07229$3.810.000040180.0021190.01895
0x922...AEef
0x50...3610
07/06/202611:49:57 AMsell$1.35$3.760.00076580.0021270.36
0x077...64BD
0xc6...428f
07/06/202611:48:49 AMsell$1.04$3.790.00058890.0021390.2752
0x077...64BD
0xb2...7b91
07/06/202611:48:43 AMsell$1.34$3.810.00075740.0021520.3519
0x077...64BD
0x8f...b3b2
07/06/202611:48:39 AMsell$1.91$3.840.0010810.0021690.4986
0x077...64BD
0xa1...f21b
07/06/202611:48:33 AMsell$0.9637$3.870.00054380.0021850.2488
0x077...64BD
0x73...355f
07/06/202611:19:19 AMsell$3.71$3.90.0021010.0022090.9507
0x077...64BD
0x35...8c58
07/06/20268:35:09 AMsell$0.9268$3.940.00052460.0022340.2347
0x077...64BD
0x46...8ce1
07/05/20267:54:43 PMsell$0.2507$3.990.00014080.0022410.06284
0x2A8...58F1
0x36...f989
07/05/20267:29:25 PMsell$0.8062$40.00045280.0022460.2015
0x077...64BD
0x8c...d996