WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KWENTA-WETH pair

Presyo USD
$4.92
Presyo
0.002147 WETH
TVL
$1,142.9
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x36e42931A765022790b797963e42c5522d6b585a
KWENTA:
0x920Cf626a271321C151D027030D5d08aF699456b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KWENTA:
114.21
Pinagsama WETH:
$0.2536

KWENTA/WETH price stats sa Optimism

Noong Abril 22, 2026, ang kasalukuyang presyo ng KWENTA token sa DEX Uniswap V3 ay $4.92. Ang presyo ng KWENTA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KWENTA token ay 0x920Cf626a271321C151D027030D5d08aF699456b na may market cap na $2,488,561.11. Ang kontrata ng liquidity pool ay 0x36e42931A765022790b797963e42c5522d6b585a na may kabuuang halaga na naka-lock (TVL) na $1,142.91. Ang KWENTA/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KWENTA/WETH na may kontrata na address 0x36e42931A765022790b797963e42c5522d6b585a ay $1,142.91.

Ang kabuuang transaksyon ng KWENTA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KWENTA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KWENTA sa WETH ay 0.002147, na naitala noong 8:27 PM UTC.

Ang presyo ng pagpapalit ng 1 KWENTA sa USD ay $4.92 ngayon.

KWENTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/20267:55:39 AMsell$2.31$4.830.0010090.0021110.4782
0xbc6...51C6
0x94...20f0
04/20/20267:55:41 AMbuy$0.7916$4.920.00034560.0021470.1608
0x5A8...29B5
0x8c...ae3e
04/17/20267:48:15 AMbuy$1.36$5.030.00058340.0021580.2703
0x077...64BD
0x78...cfda
04/16/20268:35:55 PMbuy$1$5.040.00042640.0021480.1984
0x077...64BD
0x6d...7b31
04/16/20266:54:19 PMbuy$0.2953$5.010.00012610.0021430.05886
0x0B0...356E
0x46...707e
04/16/20262:00:09 PMbuy$1.26$4.930.00054950.0021370.2571
0x077...64BD
0x57...19bd
04/16/20261:41:53 PMbuy$1.25$4.960.00053770.0021270.2527
0x077...64BD
0x4d...98e8
04/16/20261:36:45 PMbuy$0.3563$4.960.00015220.002120.07178
0x795...eA9F
0xc1...4401
04/16/202611:34:53 AMbuy$2.33$4.920.00099910.002110.4735
0x077...64BD
0x39...1e22
04/16/202611:30:27 AMbuy$1.17$4.880.00050470.0020960.2408
0x077...64BD
0x40...47ac
04/16/202610:43:55 AMbuy$5.91$4.820.0025340.0020681.22
0x077...64BD
0x4f...0184
04/16/202610:43:53 AMbuy$4.04$4.730.0017340.0020290.8548
0x148...D56e
0xb5...32c7
04/16/202610:43:53 AMbuy$8.7$4.620.0037320.0019791.88
0x83e...2dc3
0xfd...1ca1
04/16/202610:43:53 AMsell$18.57$4.610.0079570.0019774.02
0x90b...c793
0xda...3b23
04/16/202610:43:35 AMbuy$8.71$4.60.0037330.0019741.89
0x6E7...8168
0x0d...992d
04/16/202610:43:37 AMbuy$2.92$4.850.0012530.002080.6024
0x416...34B6
0x84...91c3
04/16/202610:43:35 AMsell$18.51$4.60.0079340.0019724.02
0x90b...c793
0x45...c875
04/16/202610:43:35 AMbuy$7.86$4.750.0033720.0020381.65
0x45F...9893
0x50...afbe
04/16/202610:42:49 AMbuy$0.0359$4.860.000015380.0020850.007376
0x1eF...7625
0xc0...136e
04/16/202610:42:45 AMbuy$0.8154$4.80.00034940.0020580.1697
0xf54...4482
0x66...665e