WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KWENTA-WETH pair

Presyo USD
$5.08
Presyo
0.002362 WETH
TVL
$1,127.04
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
2.32%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
0
Telegram price alerts
Pares:
0x36e42931A765022790b797963e42c5522d6b585a
KWENTA:
0x920Cf626a271321C151D027030D5d08aF699456b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KWENTA:
106.1
Pinagsama WETH:
$0.2728

KWENTA/WETH price stats sa Optimism

Noong Abril 1, 2026, ang kasalukuyang presyo ng KWENTA token sa DEX Uniswap V3 ay $5.08. Ang presyo ng KWENTA ay pataas 2.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.49. Ang kontrata ng KWENTA token ay 0x920Cf626a271321C151D027030D5d08aF699456b na may market cap na $2,572,139.44. Ang kontrata ng liquidity pool ay 0x36e42931A765022790b797963e42c5522d6b585a na may kabuuang halaga na naka-lock (TVL) na $1,127.05. Ang KWENTA/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KWENTA/WETH na may kontrata na address 0x36e42931A765022790b797963e42c5522d6b585a ay $1,127.05.

Ang kabuuang transaksyon ng KWENTA/WETH ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang KWENTA/WETH pool ay may trading volume na $0.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KWENTA sa WETH ay 0.002362, na naitala noong 4:36 PM UTC.

Ang presyo ng pagpapalit ng 1 KWENTA sa USD ay $5.08 ngayon.

KWENTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/20267:04:19 AMsell$0.04002$5.080.000018590.0023620.007871
0x33a...4444
0xe5...1e91
04/01/20266:35:35 AMsell$0.06296$5.070.000029320.0023620.0124
0x054...3333
0xd8...f08a
04/01/20266:13:53 AMsell$0.0495$5.050.000023160.0023630.009802
0x33a...4444
0x1f...7182
04/01/20265:26:41 AMsell$0.1202$5.030.000056450.0023640.02388
0x76b...8888
0x00...3c2f
03/31/20265:15:27 PMsell$0.1606$50.000075910.0023650.03209
0x30b...7777
0xd0...6e20
03/31/20265:12:53 PMsell$0.06012$4.970.000028620.0023660.01209
0xf02...EEEE
0xa5...88a2
03/31/20263:24:45 AMsell$1.26$4.90.00060970.0023720.2569
0x077...64BD
0x7c...5efe
03/30/20261:22:29 PMsell$0.08015$4.940.000038520.0023790.01619
0x30b...7777
0x0a...c048
03/27/202610:55:43 AMbuy$0.05062$4.830.000025420.0024270.01047
0xA2F...aaaa
0x99...6017
03/24/20268:34:35 AMsell$2.73$5.150.0012670.0023910.5298
0xE50...9a2F
0xcd...5664
03/23/202611:13:05 AMsell$1.66$5.270.00076020.0024110.3152
0x077...64BD
0x2e...7fc6
03/23/202611:09:37 AMsell$1.72$5.240.00080050.0024270.3298
0x077...64BD
0x68...3a3b
03/23/20265:33:59 AMsell$1.26$5.030.00061160.0024410.2505
0x077...64BD
0xa2...fc73
03/23/20265:01:41 AMsell$1.12$5.070.00054130.0024520.2207
0x077...64BD
0x9b...5e3f
03/23/202612:00:33 AMsell$0.3296$5.060.00016020.0024590.06513
0x569...294f
0x5b...d25b
03/23/202612:00:25 AMsell$0.4093$5.070.00019870.0024630.08068
0x110...51C6
0xbd...3540
03/22/20265:36:03 PMsell$1.25$5.140.00060080.0024710.2431
0x077...64BD
0x11...8551
03/22/20265:31:11 PMsell$0.07329$5.150.000035210.0024770.01421
0xD82...289f
0x3d...c35d
03/21/202610:34:07 PMsell$2.1$5.340.00098010.0024870.3939
0x757...733B
0x74...c2cf
03/20/20269:59:21 PMsell$1.17$5.370.0005450.0025030.2177
0xf2C...923d
0x5d...e3e8