WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-KWENTA pair

Presyo USD
$4,668.46
Presyo
358.36 KWENTA
TVL
$2,767.69
MKT CAP
$95.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x36e42931A765022790b797963e42c5522d6b585a
WETH:
0x4200000000000000000000000000000000000006
KWENTA:
0x920Cf626a271321C151D027030D5d08aF699456b
Pinagsama WETH:
0.3014
Pinagsama KWENTA:
$104.43

WETH/KWENTA price stats sa Optimism

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $4,668.46. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $95,389,782.39. Ang kontrata ng liquidity pool ay 0x36e42931A765022790b797963e42c5522d6b585a na may kabuuang halaga na naka-lock (TVL) na $2,767.69. Ang WETH/KWENTA trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/KWENTA na may kontrata na address 0x36e42931A765022790b797963e42c5522d6b585a ay $2,767.69.

Ang kabuuang transaksyon ng WETH/KWENTA ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/KWENTA pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa KWENTA ay 358.36, na naitala noong 2:55 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,668.46 ngayon.

WETH-KWENTA price chart

PetsaOras
Presyo $
Presyo KWENTA
GumawaTXN
09/13/20259:35:37 PMbuy$0.3152$12.990.000067530.0027840.02425
0xFea...4a60
0x9b...67b9
09/13/20259:35:37 PMbuy$2.3$13.020.0004930.002790.1766
0xd46...6078
0xde...5df7
09/13/20259:35:35 PMsell$43.02$13.190.0092150.0028253.26
0x81F...4CbA
0x2c...e38c
09/13/20255:51:45 PMsell$2.42$13.60.00052350.0029310.1785
0xF7F...45dF
0x66...026a
09/13/20255:26:35 PMsell$0.4919$13.540.00010670.0029380.03632
0x7e0...82E2
0xe3...da79
09/13/20255:26:19 PMbuy$61.94$13.190.013440.0028624.69
0x444...0b9b
0x59...e1d5
09/13/20255:26:21 PMsell$2.35$13.570.000510.0029450.1731
0xFea...4a60
0x26...4cec
09/13/20254:22:23 PMsell$11.86$12.460.0025630.0026930.9519
0xC0A...ed38
0xbe...d47a
09/13/20252:51:41 PMbuy$2.45$13.040.00052070.0027690.1879
0x76a...b188
0x48...4eb2
09/13/202511:08:43 AMbuy$14.92$12.860.0031670.002731.16
0x184...400c
0x3b...3554
09/13/20257:31:31 AMbuy$0.01111$12.690.0523620.0026970.0008756
0x76b...8888
0x18...3a1f
09/13/20257:31:27 AMsell$1.7$12.450.00036150.0026460.1366
0xdc0...045f
0xf1...eb08
09/13/20257:31:29 AMbuy$0.3204$12.690.000068080.0026960.02524
0xFcF...DDDD
0xeb...6407
09/13/20255:31:43 AMsell$8.49$12.60.0017980.0026680.6739
0xe57...3A1E
0x9e...66a6
09/12/20258:08:21 PMsell$0.478$12.530.00010240.0026880.03812
0x7e0...82E2
0xd2...7602
09/12/20255:11:15 PMbuy$0.5089$12.550.00011110.0027430.04052
0xa3e...48FE
0x70...ad1e
09/12/20254:12:11 PMbuy$8.46$12.320.0018680.0027220.6865
0xC8c...ee93
0xea...1052
09/12/202510:06:57 AMbuy$0.1599$12.180.000035470.0027020.01313
0xc7D...9999
0xf0...d1ae
09/11/20256:18:49 AMsell$4.11$11.750.00092920.0026570.3496
0x011...5bE7
0xee...37de
09/10/20253:32:05 PMsell$0.1907$11.810.000043060.0026670.01614
0x227...D257
0x02...f1d5