WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KWENTA-WETH pair

Presyo USD
$5.68
Presyo
0.002717 WETH
TVL
$1,171.39
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
3.25%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
8
Telegram price alerts
Pares:
0x36e42931A765022790b797963e42c5522d6b585a
KWENTA:
0x920Cf626a271321C151D027030D5d08aF699456b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KWENTA:
99.95
Pinagsama WETH:
$0.2879

KWENTA/WETH price stats sa Optimism

Noong Marso 5, 2026, ang kasalukuyang presyo ng KWENTA token sa DEX Uniswap V3 ay $5.68. Ang presyo ng KWENTA ay pataas 3.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $7.94. Ang kontrata ng KWENTA token ay 0x920Cf626a271321C151D027030D5d08aF699456b na may market cap na $2,876,821.12. Ang kontrata ng liquidity pool ay 0x36e42931A765022790b797963e42c5522d6b585a na may kabuuang halaga na naka-lock (TVL) na $1,171.39. Ang KWENTA/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KWENTA/WETH na may kontrata na address 0x36e42931A765022790b797963e42c5522d6b585a ay $1,171.39.

Ang kabuuang transaksyon ng KWENTA/WETH ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KWENTA/WETH pool ay may trading volume na $7.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KWENTA sa WETH ay 0.002717, na naitala noong 11:36 AM UTC.

Ang presyo ng pagpapalit ng 1 KWENTA sa USD ay $5.68 ngayon.

KWENTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/04/20263:02:15 PMbuy$1.59$5.680.00076080.0027170.28
0x077...64BD
0x43...e06a
03/04/20263:01:25 PMbuy$1$5.660.00048210.0027040.1783
0x077...64BD
0x4d...e311
03/04/20269:58:03 AMbuy$1.9$5.570.00092120.0026890.3425
0x077...64BD
0xfa...51e3
03/04/20269:20:41 AMbuy$1.47$5.540.00070970.0026720.2655
0x077...64BD
0x38...b215
03/04/20269:18:31 AMbuy$1.96$5.50.00094560.0026550.3561
0x077...64BD
0x8f...e195
02/28/20266:12:43 PMbuy$2.5$5.010.0013130.0026310.4991
0x865...f5A6
0x9b...3ff5
02/28/20266:12:41 PMbuy$0.7542$4.970.00039590.0026140.1514
0xA9C...BBBB
0x02...0d1b
02/28/20266:12:39 PMbuy$115.05$3.660.06040.00192631.36
0x6E7...8168
0x92...f0d1
02/28/20266:12:39 PMbuy$6.27$4.90.0032940.0025731.28
0x185...6065
0xc7...dde4
02/28/20266:12:39 PMbuy$0.2145$4.960.00011260.0026080.04318
0xf54...4482
0x23...2740
02/28/20266:12:39 PMsell$147.28$3.850.077320.00202138.24
0xa0E...FFA2
0x13...d4ec
02/28/20264:42:47 PMsell$1.23$5.450.00065050.0028610.2273
0x077...64BD
0xc4...2fbe
02/28/20264:04:01 PMsell$1.41$5.450.00074740.0028760.2597
0x077...64BD
0xaf...3878
02/28/20263:46:05 PMsell$1.56$5.480.00082310.0028930.2844
0x077...64BD
0x8f...8f35
02/28/20263:41:25 PMsell$0.2403$5.50.00012670.0029040.04362
0xFcF...DDDD
0x5a...265b
02/28/20263:34:49 PMsell$1.38$5.520.00072910.0029130.2502
0x077...64BD
0x5f...97b6
02/28/20263:27:37 PMsell$1.29$5.530.00068460.0029290.2337
0x077...64BD
0x5d...1633
02/28/20262:52:11 PMsell$0.3198$5.560.00016890.0029380.05751
0xa39...ffff
0x5b...563f
02/28/202612:47:19 PMsell$1.67$5.50.00089850.002950.3045
0x077...64BD
0x90...50bb
02/28/202611:27:45 AMbuy$0.4963$5.660.00026450.0030170.08769
0x000...dA21
0x19...8198