WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,787.92
Presyo
1,787.92 DAI
TVL
$4,449.41
MKT CAP
$43.9M
5m
-0.26%
1h
-1.63%
4h
-2.15%
24h
-6.25%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
4K
Telegram price alerts
Pares:
0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama WETH:
2.22
Pinagsama DAI:
$474.81

WETH/DAI price stats sa Optimism

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng WETH token sa DEX Velodrome Finance SlipStream ay $1,787.92. Ang presyo ng WETH ay pababa -6.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3262 trades na may dami ng kalakalan na $4,369.97. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $43,939,175.39. Ang kontrata ng liquidity pool ay 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3 na may kabuuang halaga na naka-lock (TVL) na $4,449.42. Ang WETH/DAI trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3 ay $4,449.42.

Ang kabuuang transaksyon ng WETH/DAI ay 3262 sa nakaraang 24 na oras, kung saan 1496 ang mga buy transactions, at 1766 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $4,369.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,787.92, na naitala noong 8:52 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,787.92 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/03/20268:51:33 PMbuy$0.437$1,787.920.4371,787.920.0002444
0xF23...3aAd
0x44...3381
06/03/20268:50:41 PMsell$2.03$1,786.452.031,786.450.001137
0xf70...dbEF
0xd6...c22c
06/03/20268:50:17 PMsell$1$1,787.0411,787.040.0005607
0xf70...dbEF
0xa1...89e3
06/03/20268:49:49 PMbuy$1.04$1,788.821.041,788.820.000586
0xf70...dbEF
0x22...207e
06/03/20268:49:29 PMbuy$2.31$1,788.162.311,788.160.001294
0xf70...dbEF
0xe7...f8f1
06/03/20268:49:15 PMbuy$0.5865$1,787.590.58651,787.590.0003281
0xf70...dbEF
0x2b...a578
06/03/20268:49:03 PMbuy$0.0143$1,787.360.01431,787.360.058003
0x044...7c1F
0xe1...0228
06/03/20268:49:01 PMbuy$0.0181$1,787.350.01811,787.350.00001012
0x1c6...A5A3
0x94...1562
06/03/20268:49:03 PMbuy$0.3075$1,787.420.30751,787.420.000172
0xf70...dbEF
0x2a...ebcc
06/03/20268:48:59 PMbuy$0.02184$1,787.340.021841,787.340.00001222
0x07B...6cC3
0x64...4c53
06/03/20268:48:57 PMbuy$0.04776$1,787.330.047761,787.330.00002672
0xD67...2F70
0x56...b030
06/03/20268:48:57 PMbuy$0.09553$1,787.30.095531,787.30.00005345
0x7d5...7545
0xb2...ac0c
06/03/20268:48:47 PMbuy$0.04434$1,787.270.044341,787.270.00002481
0xD67...2F70
0xc0...3485
06/03/20268:48:47 PMbuy$0.08869$1,787.250.088691,787.250.00004962
0x1EF...7Ca8
0xfd...372c
06/03/20268:48:45 PMbuy$0.06113$1,787.220.061131,787.220.0000342
0xD67...2F70
0xa1...147a
06/03/20268:48:45 PMbuy$0.7092$1,787.040.70921,787.040.0003969
0xBc7...0130
0x88...0634
06/03/20268:48:43 PMsell$2.16$1,785.542.161,785.540.001213
0xf70...dbEF
0xd0...3198
06/03/20268:48:45 PMbuy$0.06113$1,787.190.061131,787.190.0000342
0x09B...Df73
0xdb...cf68
06/03/20268:48:41 PMsell$0.5718$1,786.970.57181,786.970.00032
0xD82...289f
0xaa...eded
06/03/20268:48:43 PMsell$2.28$1,786.412.281,786.410.00128
0x110...51C6
0x35...e979