Impormasyon tungkol sa WETH-DAI pair
- Pinagsama WETH:
- 7.88
- Pinagsama DAI:
- $62,466.7
WETH/DAI price stats sa Optimism
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $3,414.09. Ang presyo ng WETH ay pataas 2.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2033 trades na may dami ng kalakalan na $314,657.54. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $136,229,017.63. Ang kontrata ng liquidity pool ay 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3 na may kabuuang halaga na naka-lock (TVL) na $89,387.51. Ang WETH/DAI trading pair ay tumatakbo sa Optimism.
Mga Madalas Itanong
Ano ang liquidity ng WETH/DAI ngayon?
Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3 ay $89,387.51.
Ilang transaksyon ang mayroon sa WETH/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/DAI ay 2033 sa nakaraang 24 na oras, kung saan 1035 ang mga buy transactions, at 998 ang mga sales transactions.
Ano ang trading volume sa WETH/DAI pool sa nakaraang 24 na oras?
Ang WETH/DAI pool ay may trading volume na $314,657.54 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa DAI?
Ang exchange rate ng 1 WETH sa DAI ay 3,414.09, na naitala noong 12:14 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,414.09 ngayon.
WETH-DAI price chart
Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 12:13:53 AM | sell | $206.34 | $3,414.09 | 206.34 | 3,414.09 | 0.06043 | 0x36...14b4 | |
11/24/2024 | 12:11:53 AM | sell | $0.3982 | $3,414.79 | 0.3982 | 3,414.79 | 0.0001166 | 0xc0...8b68 | |
11/24/2024 | 12:11:23 AM | sell | $0.3872 | $3,414.79 | 0.3872 | 3,414.79 | 0.0001133 | 0x6f...6f01 | |
11/24/2024 | 12:11:17 AM | sell | $2.2 | $3,414.8 | 2.2 | 3,414.8 | 0.0006451 | 0x94...b7c6 | |
11/24/2024 | 12:11:11 AM | sell | $8.07 | $3,414.84 | 8.07 | 3,414.84 | 0.002365 | 0x7f...933d | |
11/24/2024 | 12:11:05 AM | buy | $217.54 | $3,417.54 | 217.54 | 3,417.54 | 0.06365 | 0x52...4f41 | |
11/24/2024 | 12:10:57 AM | buy | $204.75 | $3,416.11 | 204.75 | 3,416.11 | 0.05993 | 0xff...255d | |
11/24/2024 | 12:10:13 AM | buy | $232.32 | $3,414.63 | 232.32 | 3,414.63 | 0.06803 | 0x55...cbdd | |
11/24/2024 | 12:10:05 AM | sell | $4.53 | $3,410.44 | 4.53 | 3,410.44 | 0.00133 | 0xda...e438 | |
11/24/2024 | 12:10:01 AM | buy | $416.77 | $3,412.46 | 416.77 | 3,412.46 | 0.1221 | 0x58...5c83 | |
11/24/2024 | 12:09:49 AM | buy | $230.12 | $3,410.26 | 230.12 | 3,410.26 | 0.06747 | 0x67...8543 | |
11/24/2024 | 12:09:01 AM | sell | $1.08 | $3,406.08 | 1.08 | 3,406.08 | 0.0003175 | 0x02...e713 | |
11/24/2024 | 12:08:55 AM | buy | $197.58 | $3,408.82 | 197.58 | 3,408.82 | 0.05796 | 0x12...0170 | |
11/24/2024 | 12:08:39 AM | buy | $203.23 | $3,407.46 | 203.23 | 3,407.46 | 0.05964 | 0x59...5b17 | |
11/24/2024 | 12:06:29 AM | sell | $1.86 | $3,403.37 | 1.86 | 3,403.37 | 0.0005476 | 0xbd...5acb | |
11/24/2024 | 12:05:57 AM | buy | $258.04 | $3,405.91 | 258.04 | 3,405.91 | 0.07576 | 0x22...8a5b | |
11/24/2024 | 12:05:25 AM | buy | $215.49 | $3,404.3 | 215.49 | 3,404.3 | 0.0633 | 0x62...d653 | |
11/24/2024 | 12:05:11 AM | sell | $3.59 | $3,400.18 | 3.59 | 3,400.18 | 0.001056 | 0x85...7a88 | |
11/24/2024 | 12:03:31 AM | sell | $0.9475 | $3,400.2 | 0.9475 | 3,400.2 | 0.0002786 | 0x00...ef67 | |
11/24/2024 | 12:03:23 AM | buy | $213.1 | $3,402.88 | 213.1 | 3,402.88 | 0.06262 | 0x3e...b01e |