WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,570.25
Presyo
1,570.25 DAI
TVL
$161.26
MKT CAP
$38.2M
5m
-0.11%
1h
0.55%
4h
-4.72%
24h
-4.99%
Ibahagi
TXNS
2K
Mga Bumili
714
Mga Nagbenta
858
Dami
1K
Telegram price alerts
Pares:
0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama WETH:
2.44
Pinagsama DAI:
$80.63

WETH/DAI price stats sa Optimism

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng WETH token sa DEX Velodrome Finance SlipStream ay $1,570.25. Ang presyo ng WETH ay pababa -4.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1572 trades na may dami ng kalakalan na $1,213.75. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $38,226,272.57. Ang kontrata ng liquidity pool ay 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3 na may kabuuang halaga na naka-lock (TVL) na $161.26. Ang WETH/DAI trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3 ay $161.26.

Ang kabuuang transaksyon ng WETH/DAI ay 1572 sa nakaraang 24 na oras, kung saan 714 ang mga buy transactions, at 858 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $1,213.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,570.25, na naitala noong 6:53 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,570.25 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/24/20266:52:33 PMbuy$0.4023$1,570.250.40231,570.250.0002562
0xab1...3477
0xdf...8ad4
06/24/20266:51:39 PMbuy$0.3565$1,569.310.35651,569.310.0002271
0x569...294f
0x85...3619
06/24/20266:50:51 PMsell$0.3203$1,567.690.32031,567.690.0002043
0x3f6...feCb
0xf9...35e9
06/24/20266:50:33 PMsell$0.3712$1,568.560.37121,568.560.0002366
0x7d5...7545
0x48...0c0b
06/24/20266:50:21 PMsell$0.2912$1,569.380.29121,569.380.0001856
0xD67...2F70
0xcf...a05c
06/24/20266:50:19 PMsell$0.3055$1,570.120.30551,570.120.0001946
0x7d5...7545
0x29...6394
06/24/20266:49:07 PMsell$0.2354$1,571.430.23541,571.430.0001498
0x7d5...7545
0xbe...a5e3
06/24/20266:49:07 PMsell$0.2513$1,570.820.25131,570.820.00016
0x1EF...7Ca8
0xee...50c0
06/24/20266:48:39 PMsell$0.2515$1,572.030.25151,572.030.00016
0x1EF...7Ca8
0x48...a82f
06/24/20266:48:37 PMsell$0.1942$1,572.590.19421,572.590.0001234
0x148...D56e
0x8d...6f9b
06/24/20266:48:07 PMsell$0.2956$1,573.20.29561,573.20.0001879
0x148...D56e
0xcf...461c
06/24/20266:42:59 PMsell$0.2503$1,573.880.25031,573.880.000159
0xf70...dbEF
0x8d...9cc8
06/24/20266:41:01 PMsell$0.1998$1,575.070.19981,575.070.0001268
0x3f6...feCb
0x5f...5d1c
06/24/20266:41:01 PMsell$0.2519$1,574.510.25191,574.510.00016
0x5A8...29B5
0xec...9105
06/24/20266:36:45 PMsell$0.341$1,575.750.3411,575.750.0002164
0xf70...dbEF
0xdf...768a
06/24/20266:30:27 PMsell$0.1576$1,576.370.15761,576.370.0001
0x3f6...feCb
0x45...77de
06/24/20266:30:21 PMsell$0.2539$1,576.880.25391,576.880.000161
0x3f6...feCb
0xbf...c625
06/24/20266:30:03 PMsell$0.3123$1,577.590.31231,577.590.0001979
0x148...D56e
0x4f...2b94
06/24/20266:29:53 PMsell$0.2002$1,578.230.20021,578.230.0001268
0x3f6...feCb
0xe8...e81b
06/24/20266:29:47 PMsell$0.208$1,578.740.2081,578.740.0001317
0x148...D56e
0x83...f727