WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,835.29
Presyo
1,835.29 DAI
TVL
$71.47
MKT CAP
$39.5M
5m
0.13%
1h
0.20%
4h
-0.21%
24h
-5.81%
Ibahagi
TXNS
179
Mga Bumili
82
Mga Nagbenta
97
Dami
4
Telegram price alerts
Pares:
0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama WETH:
0.0061
Pinagsama DAI:
$60.27

WETH/DAI price stats sa Optimism

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng WETH token sa DEX Velodrome Finance SlipStream ay $1,835.29. Ang presyo ng WETH ay pababa -5.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 179 trades na may dami ng kalakalan na $4.35. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $39,480,721.83. Ang kontrata ng liquidity pool ay 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3 na may kabuuang halaga na naka-lock (TVL) na $71.47. Ang WETH/DAI trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3 ay $71.47.

Ang kabuuang transaksyon ng WETH/DAI ay 179 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 97 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $4.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,835.29, na naitala noong 7:53 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,835.29 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/14/20267:48:13 PMsell$0.01027$1,835.290.010271,835.290.0556
0x2Be...0E57
0xe8...b865
11/14/20267:48:11 PMsell$0.005007$1,836.210.0050071,836.210.052726
0x2A2...f080
0x77...2b17
11/14/20267:45:01 PMbuy$0.03002$1,836.550.030021,836.550.00001634
0x0fF...a8cF
0x14...014b
11/14/20267:44:17 PMbuy$0.02964$1,832.970.029641,832.970.00001617
0x2e2...6D30
0xde...58b8
11/14/20267:15:37 PMbuy$0.004394$1,830.930.0043941,830.930.0524
0xa06...dAeb
0xd6...b289
11/14/20266:52:09 PMsell$0.04716$1,831.660.047161,831.660.00002575
0x157...5CA1
0x4f...d0a0
11/14/20266:46:37 PMsell$0.04775$1,837.350.047751,837.350.00002599
0x157...5CA1
0xf5...404c
11/14/20266:32:21 PMbuy$0.04207$1,839.530.042071,839.530.00002287
0x0dC...bBCc
0x1a...0ba0
11/14/20266:16:49 PMsell$0.06303$1,838.950.063031,838.950.00003427
0x64B...2C5c
0xcb...64de
11/14/20266:00:47 PMbuy$0.04934$1,841.610.049341,841.610.00002679
0x15e...3591
0x55...11f0
11/14/20265:53:39 PMsell$0.05371$1,840.030.053711,840.030.00002919
0x157...5CA1
0xa6...9ea0
11/14/20265:53:11 PMsell$0.0546$1,846.540.05461,846.540.00002957
0x421...BF1b
0x8a...f68b
11/14/20265:38:33 PMbuy$0.06618$1,847.690.066181,847.690.00003581
0x421...BF1b
0xf0...0c23
11/14/20265:28:31 PMbuy$0.03948$1,841.350.039481,841.350.00002144
0x2E8...3bb5
0x91...7ad0
11/14/20265:24:25 PMbuy$0.0773$1,834.340.07731,834.340.00004214
0x63C...0521
0xa6...9ca0
11/14/20265:23:49 PMbuy$0.08897$1,824.510.088971,824.510.00004876
0xE40...F679
0x87...8741
11/14/20265:17:15 PMbuy$0.02592$1,817.930.025921,817.930.00001426
0x2E8...3bb5
0x5b...06f5
11/14/20265:09:39 PMsell$0.06412$1,818.290.064121,818.290.00003526
0x421...BF1b
0xdf...ee35
11/14/20264:51:01 PMbuy$0.06325$1,820.160.063251,820.160.00003475
0x421...BF1b
0x6e...7474
11/14/20264:46:35 PMsell$0.0444$1,817.270.04441,817.270.00002443
0xFe8...02E1
0xa6...662a