WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,968.84
Presyo
1,968.84 DAI
TVL
$2,299.28
MKT CAP
$39.1M
5m
-0.08%
1h
-0.42%
4h
-0.67%
24h
0.31%
Ibahagi
TXNS
1K
Mga Bumili
645
Mga Nagbenta
640
Dami
2K
Telegram price alerts
Pares:
0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama WETH:
1.04
Pinagsama DAI:
$238.65

WETH/DAI price stats sa Optimism

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng WETH token sa DEX Velodrome Finance SlipStream ay $1,968.84. Ang presyo ng WETH ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1285 trades na may dami ng kalakalan na $2,422.97. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $39,083,165.69. Ang kontrata ng liquidity pool ay 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3 na may kabuuang halaga na naka-lock (TVL) na $2,299.29. Ang WETH/DAI trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3 ay $2,299.29.

Ang kabuuang transaksyon ng WETH/DAI ay 1285 sa nakaraang 24 na oras, kung saan 645 ang mga buy transactions, at 640 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $2,422.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,968.84, na naitala noong 12:48 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,968.84 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/22/202612:45:29 AMsell$0.4875$1,968.840.48751,968.840.0002476
0xf70...dbEF
0xd9...100b
02/22/202612:44:23 AMbuy$0.002321$1,971.170.0023211,971.170.051177
0x14B...88F7
0x5f...fc96
02/22/202612:44:21 AMbuy$0.2861$1,970.940.28611,970.940.0001451
0xD22...7f82
0xee...335e
02/22/202612:44:23 AMbuy$0.01002$1,971.160.010021,971.160.055085
0x76b...8888
0x3e...6c44
02/22/202612:43:21 AMbuy$0.0233$1,970.710.02331,970.710.00001182
0x18B...6236
0x2e...606b
02/22/202612:43:09 AMbuy$0.009636$1,970.690.0096361,970.690.054889
0x06B...a93D
0x4a...d432
02/22/202612:43:07 AMbuy$0.03707$1,970.650.037071,970.650.00001881
0x5A8...29B5
0x07...9b5a
02/22/202612:41:37 AMbuy$0.01502$1,970.610.015021,970.610.057622
0xC62...5555
0x8a...bd35
02/22/202612:41:35 AMbuy$0.02364$1,970.590.023641,970.590.000012
0xf02...EEEE
0xda...7cef
02/22/202612:40:59 AMbuy$0.01001$1,970.560.010011,970.560.055082
0xe92...CCCC
0x3b...20e7
02/22/202612:40:21 AMbuy$0.006002$1,970.550.0060021,970.550.053046
0x17B...7EC3
0x3e...cfc1
02/22/202612:40:21 AMbuy$0.02003$1,970.530.020031,970.530.00001016
0xf02...EEEE
0x05...9909
02/22/202612:39:35 AMbuy$0.01245$1,970.510.012451,970.510.056322
0xceC...2222
0x73...7a3a
02/22/202612:39:23 AMbuy$0.04029$1,970.470.040291,970.470.00002044
0x05B...695c
0xb0...a825
02/22/202612:39:01 AMbuy$0.01139$1,970.430.011391,970.430.055781
0x051...6666
0x66...2ce6
02/22/202612:38:59 AMbuy$0.02154$1,970.390.021541,970.390.00001093
0xceC...2222
0xc9...ff0e
02/22/202612:38:59 AMbuy$0.007022$1,970.410.0070221,970.410.053564
0x13B...2199
0x0c...3604
02/22/202612:37:35 AMbuy$0.07222$1,970.320.072221,970.320.00003665
0x01B...2276
0x15...1e79
02/22/202612:33:45 AMbuy$0.03116$1,970.250.031161,970.250.00001581
0x01B...2276
0x1d...8399
02/22/202612:32:49 AMbuy$0.3044$1,9700.30441,9700.0001545
0xf70...dbEF
0x99...5aec