WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,430.37
Presyo
2,430.37 DAI
TVL
$3,374.11
MKT CAP
$56.8M
5m
0.07%
1h
0.78%
4h
-0.18%
24h
-8.04%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
6K
Telegram price alerts
Pares:
0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama WETH:
1.13
Pinagsama DAI:
$605.04

WETH/DAI price stats sa Optimism

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng WETH token sa DEX Velodrome Finance SlipStream ay $2,430.37. Ang presyo ng WETH ay pababa -8.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3489 trades na may dami ng kalakalan na $5,720.77. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $56,755,049.53. Ang kontrata ng liquidity pool ay 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3 na may kabuuang halaga na naka-lock (TVL) na $3,374.11. Ang WETH/DAI trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3 ay $3,374.11.

Ang kabuuang transaksyon ng WETH/DAI ay 3489 sa nakaraang 24 na oras, kung saan 1660 ang mga buy transactions, at 1829 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $5,720.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,430.37, na naitala noong 10:30 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,430.37 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/01/202610:28:23 AMbuy$0.09003$2,430.370.090032,430.370.00003704
0x3E9...9bc1
0x7f...32ff
02/01/202610:26:15 AMbuy$2.29$2,429.842.292,429.840.0009452
0xf70...dbEF
0xaa...b8cf
02/01/202610:24:09 AMbuy$1.46$2,429.011.462,429.010.0006019
0xf70...dbEF
0x88...f16a
02/01/202610:23:17 AMbuy$0.01002$2,428.680.010022,428.680.054128
0xc7D...9999
0x67...91be
02/01/202610:21:23 AMbuy$0.06011$2,428.670.060112,428.670.00002475
0xA9C...BBBB
0x17...ba82
02/01/202610:21:21 AMsell$1.37$2,426.531.372,426.530.000566
0xf70...dbEF
0x51...e561
02/01/202610:21:21 AMsell$1.99$2,427.281.992,427.280.0008216
0xf70...dbEF
0xd4...e67c
02/01/202610:21:01 AMsell$0.7921$2,427.90.79212,427.90.0003262
0xf70...dbEF
0x52...e116
02/01/202610:19:55 AMsell$0.4876$2,428.180.48762,428.180.0002008
0xf70...dbEF
0x22...7328
02/01/202610:19:45 AMsell$0.5221$2,428.410.52212,428.410.000215
0xf70...dbEF
0xce...ec6b
02/01/202610:19:33 AMsell$0.7921$2,428.70.79212,428.70.0003261
0x148...D56e
0x6a...ed60
02/01/202610:19:25 AMbuy$0.8753$2,431.110.87532,431.110.00036
0xf70...dbEF
0x16...9eda
02/01/202610:18:21 AMbuy$0.06014$2,430.90.060142,430.90.00002474
0x30b...7777
0xdd...d45b
02/01/202610:17:19 AMbuy$0.04006$2,430.870.040062,430.870.00001648
0x30b...7777
0x9c...1d71
02/01/202610:17:21 AMbuy$0.03005$2,430.880.030052,430.880.00001236
0xceC...2222
0xa9...b7bc
02/01/202610:17:17 AMsell$1.5$2,428.761.52,428.760.0006199
0xf70...dbEF
0x8e...1fd1
02/01/202610:17:15 AMsell$2.24$2,429.62.242,429.60.0009248
0xf70...dbEF
0x82...845b
02/01/202610:16:17 AMbuy$0.04112$2,432.520.041122,432.520.0000169
0xA9C...BBBB
0x18...0fbd
02/01/202610:16:15 AMsell$5.47$2,431.295.472,431.290.00225
0xf70...dbEF
0x8c...03b4
02/01/202610:16:13 AMsell$1.38$2,432.821.382,432.820.0005704
0x148...D56e
0x0b...0f35