WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,828.9
Presyo
2,828.9 DAI
TVL
$2,626.54
MKT CAP
$69.3M
5m
-0.01%
1h
0.28%
4h
1.13%
24h
0.25%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
5K
Telegram price alerts
Pares:
0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama WETH:
0.6571
Pinagsama DAI:
$767.58

WETH/DAI price stats sa Optimism

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng WETH token sa DEX Velodrome Finance SlipStream ay $2,828.9. Ang presyo ng WETH ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3009 trades na may dami ng kalakalan na $5,447.64. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $69,266,829.67. Ang kontrata ng liquidity pool ay 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3 na may kabuuang halaga na naka-lock (TVL) na $2,626.54. Ang WETH/DAI trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3 ay $2,626.54.

Ang kabuuang transaksyon ng WETH/DAI ay 3009 sa nakaraang 24 na oras, kung saan 1423 ang mga buy transactions, at 1586 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $5,447.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,828.9, na naitala noong 12:14 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,828.9 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
12/02/202512:14:43 PMsell$1.07$2,828.91.072,828.90.000379
0xf70...dbEF
0xe6...8b6e
12/02/202512:09:37 PMsell$0.6874$2,829.310.68742,829.310.0002429
0x33A...1b3F
0xe8...3c9e
12/02/202512:07:21 PMbuy$1.32$2,8321.322,8320.0004695
0x260...3142
0x5b...b06a
12/02/202512:07:17 PMbuy$4.02$2,830.754.022,830.750.001421
0xf70...dbEF
0x6b...e035
12/02/202512:05:57 PMbuy$1$2,829.5812,829.580.0003546
0x260...3142
0x26...11ae
12/02/202512:05:15 PMbuy$1.35$2,829.031.352,829.030.0004778
0xf70...dbEF
0x87...986a
12/02/202512:05:03 PMbuy$0.7232$2,828.550.72322,828.550.0002556
0xf70...dbEF
0x2a...28c4
12/02/202512:02:43 PMsell$0.8088$2,825.740.80882,825.740.0002862
0xf70...dbEF
0xb5...797e
12/02/202512:02:07 PMsell$3.49$2,826.743.492,826.740.001234
0xCDe...33E6
0xb8...dd9a
12/02/202512:01:55 PMsell$0.8424$2,827.750.84242,827.750.0002979
0xa39...ffff
0x0a...bdb1
12/02/202512:00:59 PMbuy$3.24$2,830.023.242,830.020.001146
0x8E5...2761
0x38...f66c
12/02/202512:00:41 PMbuy$0.3775$2,828.670.37752,828.670.0001334
0xf70...dbEF
0x2c...de84
12/02/202512:00:43 PMbuy$1.09$2,829.011.092,829.010.0003867
0xf70...dbEF
0x47...7c45
12/02/202512:00:23 PMbuy$1.29$2,828.281.292,828.280.0004594
0xf02...EEEE
0x0d...9b88
12/02/202511:59:45 AMsell$2.5$2,825.732.52,825.730.0008862
0xf70...dbEF
0x3d...676c
12/02/202511:59:11 AMsell$0.6658$2,826.470.66582,826.470.0002355
0x711...6A88
0x2f...7587
12/02/202511:58:05 AMsell$0.7536$2,826.80.75362,826.80.0002666
0xf70...dbEF
0x06...80d8
12/02/202511:57:49 AMsell$1.2$2,827.251.22,827.250.0004263
0x872...cC2f
0x50...1b30
12/02/202511:57:43 AMsell$1.01$2,827.771.012,827.770.00036
0xf70...dbEF
0x4f...359f
12/02/202511:56:11 AMsell$0.01039$2,828.010.010392,828.010.053675
0x679...1111
0x9f...09a4