WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,326.97
Presyo
2,326.97 DAI
TVL
$5,370.3
MKT CAP
$53.4M
5m
0%
1h
-0.13%
4h
0.50%
24h
-0.27%
Ibahagi
TXNS
1K
Mga Bumili
543
Mga Nagbenta
513
Dami
2K
Telegram price alerts
Pares:
0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama WETH:
1.33
Pinagsama DAI:
$2,261.87

WETH/DAI price stats sa Optimism

Noong Abril 24, 2026, ang kasalukuyang presyo ng WETH token sa DEX Velodrome Finance SlipStream ay $2,326.97. Ang presyo ng WETH ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1056 trades na may dami ng kalakalan na $1,880.36. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $53,361,996.74. Ang kontrata ng liquidity pool ay 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3 na may kabuuang halaga na naka-lock (TVL) na $5,370.30. Ang WETH/DAI trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3 ay $5,370.30.

Ang kabuuang transaksyon ng WETH/DAI ay 1056 sa nakaraang 24 na oras, kung saan 543 ang mga buy transactions, at 513 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $1,880.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,326.97, na naitala noong 12:40 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,326.97 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/24/202612:34:45 PMbuy$0.0503$2,326.970.05032,326.970.00002161
0xD4a...109c
0x83...a908
04/24/202612:34:45 PMbuy$0.03818$2,326.930.038182,326.930.00001641
0xBc7...0130
0x07...4187
04/24/202612:34:45 PMbuy$0.0503$2,326.950.05032,326.950.00002161
0xD67...2F70
0xe9...948e
04/24/202612:34:43 PMsell$1.64$2,323.341.642,323.340.00071
0xf70...dbEF
0x64...9093
04/24/202612:34:43 PMsell$10.01$2,325.9610.012,325.960.004305
0x784...Cf85
0x34...39c6
04/24/202612:34:43 PMbuy$1.21$2,326.651.212,326.650.0005206
0x148...D56e
0xf6...dc33
04/24/202612:34:43 PMbuy$2.39$2,325.842.392,325.840.001029
0x40c...9c99
0x91...a507
04/24/202612:33:51 PMsell$1.34$2,328.511.342,328.510.0005779
0xE39...284F
0x10...8275
04/24/202612:28:25 PMsell$2.22$2,329.312.222,329.310.000956
0xE39...284F
0xb4...a2d6
04/24/202612:24:15 PMbuy$3.67$2,331.313.672,331.310.001575
0xf70...dbEF
0xcb...ff6a
04/24/202612:22:47 PMsell$1.67$2,328.541.672,328.540.0007202
0xE39...284F
0x09...3639
04/24/202612:22:15 PMsell$1.49$2,329.251.492,329.250.00064
0x7d5...7545
0xd7...cc98
04/24/202612:19:23 PMsell$1.81$2,329.991.812,329.990.000778
0x148...D56e
0x4a...6073
04/24/202612:15:07 PMbuy$0.6502$2,332.580.65022,332.580.0002787
0xf70...dbEF
0x88...6971
04/24/202612:14:27 PMbuy$0.9904$2,332.210.99042,332.210.0004246
0xf70...dbEF
0xdb...efee
04/24/202612:14:03 PMbuy$1.97$2,331.551.972,331.550.0008449
0x5A8...29B5
0x60...90f2
04/24/202612:14:01 PMsell$3.9$2,329.653.92,329.650.001676
0xE39...284F
0x39...948c
04/24/202612:13:41 PMbuy$1.22$2,332.581.222,332.580.0005262
0xf70...dbEF
0x04...967a
04/24/202612:12:15 PMbuy$0.3919$2,332.220.39192,332.220.000168
0xf70...dbEF
0x46...8f43
04/24/202612:09:17 PMsell$1.5$2,330.141.52,330.140.0006441
0xf70...dbEF
0x85...d448