WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$4,300.72
Presyo
4,300.72 DAI
TVL
$15,936.06
MKT CAP
$96.4M
5m
0.27%
1h
1.20%
4h
1.00%
24h
0.15%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
45K
Telegram price alerts
Pares:
0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama WETH:
2.25
Pinagsama DAI:
$6,243.36

WETH/DAI price stats sa Optimism

Noong Agosto 22, 2025, ang kasalukuyang presyo ng WETH token sa DEX Velodrome Finance SlipStream ay $4,300.72. Ang presyo ng WETH ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5154 trades na may dami ng kalakalan na $45,139.84. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $96,383,983.44. Ang kontrata ng liquidity pool ay 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3 na may kabuuang halaga na naka-lock (TVL) na $15,936.06. Ang WETH/DAI trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3 ay $15,936.06.

Ang kabuuang transaksyon ng WETH/DAI ay 5154 sa nakaraang 24 na oras, kung saan 3320 ang mga buy transactions, at 1834 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $45,139.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 4,300.72, na naitala noong 2:26 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,300.72 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/22/20252:26:41 AMsell$0.061136$4,300.720.0611364,300.720.01026430x7e...0a20
08/22/20252:26:41 AMsell$0.061136$4,300.720.0611364,300.720.01026430x76...dce8
08/22/20252:25:59 AMsell$0.066376$4,300.720.0663764,300.720.0914820x95...5e0f
08/22/20252:25:59 AMsell$0.066376$4,300.720.0663764,300.720.0914820xf7...b377
08/22/20252:25:45 AMbuy$0.03967$4,305.030.039674,305.030.0592160x4b...58f1
08/22/20252:25:19 AMbuy$4.77$4,304.874.774,304.870.0011080x93...89e1
08/22/20252:25:09 AMbuy$2.03$4,304.652.034,304.650.00047340xdb...f07f
08/22/20252:24:47 AMbuy$4.46$4,304.444.464,304.440.0010370xdc...8ad7
08/22/20252:24:27 AMsell$0.051961$4,3000.0519614,3000.094560xed...33c3
08/22/20252:24:23 AMbuy$5.03$4,303.795.034,303.790.001170x79...ee6c
08/22/20252:24:23 AMbuy$5.41$4,304.135.414,304.130.0012580x1b...7763
08/22/20252:24:25 AMsell$0.051961$4,3000.0519614,3000.094560x65...16fe
08/22/20252:24:23 AMbuy$5.54$4,303.455.544,303.450.0012880x9d...df3e
08/22/20252:24:17 AMsell$0.4913$4,298.990.49134,298.990.00011420xd8...741b
08/22/20252:24:11 AMbuy$8.37$4,303.048.374,303.040.0019470xae...7a54
08/22/20252:24:03 AMbuy$55.91$4,301.0955.914,301.090.0130x33...0c39
08/22/20252:24:05 AMsell$1.82$4,298.531.824,298.530.00042460x1e...094f
08/22/20252:23:57 AMbuy$68.63$4,297.168.634,297.10.015970x58...1033
08/22/20252:23:39 AMbuy$4.11$4,294.774.114,294.770.00095850x76...2022
08/22/20252:23:31 AMbuy$4.55$4,294.494.554,294.490.0010590xe7...8a08