WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$3,414.09
Presyo
3,414.09 DAI
TVL
$89,387.51
MKT CAP
$136.2M
5m
0.15%
1h
0.19%
4h
0.48%
24h
2.61%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
998
Dami
315K
Telegram price alerts
Pares:
0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama WETH:
7.88
Pinagsama DAI:
$62,466.7

WETH/DAI price stats sa Optimism

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $3,414.09. Ang presyo ng WETH ay pataas 2.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2033 trades na may dami ng kalakalan na $314,657.54. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $136,229,017.63. Ang kontrata ng liquidity pool ay 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3 na may kabuuang halaga na naka-lock (TVL) na $89,387.51. Ang WETH/DAI trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3 ay $89,387.51.

Ang kabuuang transaksyon ng WETH/DAI ay 2033 sa nakaraang 24 na oras, kung saan 1035 ang mga buy transactions, at 998 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $314,657.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 3,414.09, na naitala noong 12:14 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,414.09 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/24/202412:13:53 AMsell$206.34$3,414.09206.343,414.090.060430x36...14b4
11/24/202412:11:53 AMsell$0.3982$3,414.790.39823,414.790.00011660xc0...8b68
11/24/202412:11:23 AMsell$0.3872$3,414.790.38723,414.790.00011330x6f...6f01
11/24/202412:11:17 AMsell$2.2$3,414.82.23,414.80.00064510x94...b7c6
11/24/202412:11:11 AMsell$8.07$3,414.848.073,414.840.0023650x7f...933d
11/24/202412:11:05 AMbuy$217.54$3,417.54217.543,417.540.063650x52...4f41
11/24/202412:10:57 AMbuy$204.75$3,416.11204.753,416.110.059930xff...255d
11/24/202412:10:13 AMbuy$232.32$3,414.63232.323,414.630.068030x55...cbdd
11/24/202412:10:05 AMsell$4.53$3,410.444.533,410.440.001330xda...e438
11/24/202412:10:01 AMbuy$416.77$3,412.46416.773,412.460.12210x58...5c83
11/24/202412:09:49 AMbuy$230.12$3,410.26230.123,410.260.067470x67...8543
11/24/202412:09:01 AMsell$1.08$3,406.081.083,406.080.00031750x02...e713
11/24/202412:08:55 AMbuy$197.58$3,408.82197.583,408.820.057960x12...0170
11/24/202412:08:39 AMbuy$203.23$3,407.46203.233,407.460.059640x59...5b17
11/24/202412:06:29 AMsell$1.86$3,403.371.863,403.370.00054760xbd...5acb
11/24/202412:05:57 AMbuy$258.04$3,405.91258.043,405.910.075760x22...8a5b
11/24/202412:05:25 AMbuy$215.49$3,404.3215.493,404.30.06330x62...d653
11/24/202412:05:11 AMsell$3.59$3,400.183.593,400.180.0010560x85...7a88
11/24/202412:03:31 AMsell$0.9475$3,400.20.94753,400.20.00027860x00...ef67
11/24/202412:03:23 AMbuy$213.1$3,402.88213.13,402.880.062620x3e...b01e