WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$3,186.09
Presyo
3,186.09 DAI
TVL
$51,502.58
MKT CAP
$129.7M
5m
0.03%
1h
0.75%
4h
0.94%
24h
-2.10%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
402K
Telegram price alerts
Pares:
0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama WETH:
5.68
Pinagsama DAI:
$33,377.41

WETH/DAI price stats sa Optimism

Noong Nobyembre 13, 2024, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $3,186.09. Ang presyo ng WETH ay pababa -2.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3216 trades na may dami ng kalakalan na $402,467.61. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $129,718,799.12. Ang kontrata ng liquidity pool ay 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3 na may kabuuang halaga na naka-lock (TVL) na $51,502.59. Ang WETH/DAI trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3 ay $51,502.59.

Ang kabuuang transaksyon ng WETH/DAI ay 3216 sa nakaraang 24 na oras, kung saan 1628 ang mga buy transactions, at 1588 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $402,467.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 3,186.09, na naitala noong 1:33 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,186.09 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/13/20241:33:15 PMsell$166.69$3,187.47166.693,187.470.05229
0x3C9...4f5B
0xe4...37f0
11/13/20241:33:17 PMsell$53.28$3,186.0953.283,186.090.01672
0x3C9...4f5B
0x4c...09c9
11/13/20241:33:13 PMsell$19.62$3,188.6519.623,188.650.006155
0x3C9...4f5B
0xbc...8eb9
11/13/20241:33:11 PMsell$188.91$3,189.96188.913,189.960.05922
0xb56...9Ed1
0x3c...588e
11/13/20241:33:03 PMsell$205.35$3,192.45205.353,192.450.06432
0xD81...036E
0xa9...208b
11/13/20241:32:57 PMsell$172.94$3,194.84172.943,194.840.05413
0xC0F...F923
0x22...d8de
11/13/20241:32:39 PMsell$4.82$3,195.964.823,195.960.001508
0xb30...c5BC
0x68...e9f5
11/13/20241:32:37 PMbuy$160.65$3,198.17160.653,198.170.05023
0xA16...cCFf
0xd2...232c
11/13/20241:32:33 PMsell$195.43$3,195.2195.433,195.20.06116
0xA95...f45E
0x2a...579d
11/13/20241:32:27 PMsell$330.1$3,200.74330.13,200.740.1031
0x3C9...4f5B
0xaf...ce54
11/13/20241:32:29 PMsell$156.47$3,197.67156.473,197.670.04893
0xf4c...89ED
0x65...e8a5
11/13/20241:32:31 PMsell$19.84$3,196.5619.843,196.560.006207
0x3C9...4f5B
0x00...0f26
11/13/20241:32:27 PMsell$120.14$3,199.34120.143,199.340.03755
0x1Ba...7ca8
0xba...7c5e
11/13/20241:32:27 PMbuy$336$3,203.913363,203.910.1048
0x03c...d24C
0x4a...c447
11/13/20241:32:23 PMsell$197.33$3,201.35197.333,201.350.06164
0xfE2...E081
0xd6...cf89
11/13/20241:32:21 PMsell$170.66$3,203.67170.663,203.670.05327
0x6EF...ed02
0xd1...34aa
11/13/20241:32:07 PMbuy$18.51$3,207.8218.513,207.820.005772
0xB0b...cd13
0x0b...5b7f
11/13/20241:31:33 PMbuy$107.27$3,206.9107.273,206.90.03345
0x1d1...370f
0xb3...2399
11/13/20241:31:25 PMsell$125.31$3,203.83125.313,203.830.03911
0x2Ac...6E6C
0x9e...39bf
11/13/20241:31:07 PMsell$189.79$3,206.14189.793,206.140.05919
0x0a9...3D88
0x5e...7b0e