WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,962.11
Presyo
2,962.11 DAI
TVL
$2,315.6
MKT CAP
$70M
5m
-0.22%
1h
0.07%
4h
-1.27%
24h
-0.51%
Ibahagi
TXNS
847
Mga Bumili
458
Mga Nagbenta
389
Dami
1K
Telegram price alerts
Pares:
0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama WETH:
0.5797
Pinagsama DAI:
$598.34

WETH/DAI price stats sa Optimism

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng WETH token sa DEX Velodrome Finance SlipStream ay $2,962.11. Ang presyo ng WETH ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 847 trades na may dami ng kalakalan na $1,158.67. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $70,009,194.43. Ang kontrata ng liquidity pool ay 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3 na may kabuuang halaga na naka-lock (TVL) na $2,315.61. Ang WETH/DAI trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3 ay $2,315.61.

Ang kabuuang transaksyon ng WETH/DAI ay 847 sa nakaraang 24 na oras, kung saan 458 ang mga buy transactions, at 389 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $1,158.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,962.11, na naitala noong 2:41 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,962.11 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
12/21/20252:39:39 PMbuy$1.08$2,962.111.082,962.110.0003679
0x7d5...7545
0x8b...de4a
12/21/20252:39:39 PMbuy$0.6856$2,961.740.68562,961.740.0002314
0x586...E725
0xae...0507
12/21/20252:39:37 PMbuy$0.3644$2,961.520.36442,961.520.000123
0x586...E725
0xc1...0903
12/21/20252:39:01 PMbuy$1.5$2,961.131.52,961.130.0005078
0x61E...2128
0xad...fb6d
12/21/20252:38:47 PMbuy$0.7903$2,960.650.79032,960.650.0002669
0xf70...dbEF
0x29...6e91
12/21/20252:38:43 PMbuy$0.3756$2,960.40.37562,960.40.0001268
0x586...E725
0x94...a252
12/21/20252:38:31 PMbuy$0.7597$2,960.160.75972,960.160.0002566
0x586...E725
0x4b...e6c7
12/21/20252:38:25 PMbuy$1.03$2,959.791.032,959.790.0003483
0x7d5...7545
0x2d...4f52
12/21/20252:38:03 PMbuy$0.534$2,959.460.5342,959.460.0001804
0xDfE...fa1B
0xcc...db81
12/21/20252:37:59 PMbuy$0.8944$2,959.160.89442,959.160.0003022
0x867...6b42
0x9b...db36
12/21/20252:36:49 PMsell$3.21$2,956.693.212,956.690.001087
0x148...D56e
0xad...0957
12/21/20252:36:39 PMsell$3.72$2,958.153.722,958.150.00126
0x7d5...7545
0x54...566d
12/21/20252:36:31 PMsell$5.06$2,959.995.062,959.990.001712
0x9cd...5e1b
0xe8...9675
12/21/20252:36:27 PMsell$3.43$2,961.783.432,961.780.00116
0x7d5...7545
0xc9...bda4
12/21/20252:36:23 PMsell$4.6$2,965.314.62,965.310.001554
0x148...D56e
0x1a...9a80
12/21/20252:36:23 PMsell$4.38$2,963.424.382,963.420.001478
0x667...1930
0x0e...6507
12/21/20252:35:01 PMbuy$0.1173$2,969.220.11732,969.220.00003952
0xf70...dbEF
0x07...04ba
12/21/20252:34:17 PMbuy$0.8877$2,969.010.88772,969.010.000299
0xf70...dbEF
0x81...6a64
12/21/20252:33:19 PMbuy$1.35$2,968.541.352,968.540.0004554
0xf70...dbEF
0xb0...95bd
12/21/20252:31:55 PMbuy$4.5$2,967.314.52,967.310.001519
0xf70...dbEF
0x3e...2e2d