WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,718.7
Presyo
2,718.7 DAI
TVL
$3,108.16
MKT CAP
$51M
5m
0%
1h
-0.42%
4h
0.76%
24h
0.62%
Ibahagi
TXNS
649
Mga Bumili
302
Mga Nagbenta
347
Dami
2K
Telegram price alerts
Pares:
0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama WETH:
0.3659
Pinagsama DAI:
$2,113.38

WETH/DAI price stats sa Optimism

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng WETH token sa DEX Velodrome Finance SlipStream ay $2,718.7. Ang presyo ng WETH ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 649 trades na may dami ng kalakalan na $1,999.10. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $50,968,617.31. Ang kontrata ng liquidity pool ay 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3 na may kabuuang halaga na naka-lock (TVL) na $3,108.17. Ang WETH/DAI trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3 ay $3,108.17.

Ang kabuuang transaksyon ng WETH/DAI ay 649 sa nakaraang 24 na oras, kung saan 302 ang mga buy transactions, at 347 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $1,999.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,718.7, na naitala noong 9:34 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,718.7 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/05/20269:22:37 AMsell$0.04787$2,718.70.047872,718.70.0000176
0x21B...c82F
0xa5...b0a6
10/05/20269:22:05 AMsell$0.02704$2,718.710.027042,718.710.059949
0x1a6...b9E0
0xb3...eb8e
10/05/20269:21:37 AMsell$0.06523$2,718.720.065232,718.720.00002399
0x164...8847
0x15...11dd
10/05/20269:15:47 AMbuy$0.05418$2,721.440.054182,721.440.00001991
0x283...83b6
0x73...14e1
10/05/20269:15:13 AMsell$2.45$2,718.962.452,718.960.000904
0x272...aCA9
0x55...60d5
10/05/20269:12:33 AMsell$1$2,719.3212,719.320.0003679
0x8f7...4AEd
0x8d...4456
10/05/20269:12:29 AMsell$1.31$2,719.551.312,719.550.0004833
0x8f7...4AEd
0xca...b355
10/05/20269:05:09 AMsell$0.0639$2,719.690.06392,719.690.00002349
0xc0E...b526
0xfa...02aa
10/05/20268:56:31 AMsell$1.4$2,719.841.42,719.840.0005168
0x8f7...4AEd
0x44...be03
10/05/20268:52:31 AMbuy$8.31$2,721.868.312,721.860.003056
0x54F...595A
0x34...eb61
10/05/20268:51:45 AMbuy$2.26$2,720.782.262,720.780.0008323
0x8f7...4AEd
0xe8...47af
10/05/20268:49:21 AMbuy$10.5$2,719.4710.52,719.470.003862
0x61a...A3b5
0x89...e4f6
10/05/20268:47:05 AMbuy$0.05823$2,718.390.058232,718.390.00002142
0x044...7c1F
0x4d...450c
10/05/20268:46:57 AMsell$10.33$2,716.7210.332,716.720.003802
0x003...7923
0x3b...7de4
10/05/20268:46:13 AMbuy$0.06653$2,720.490.066532,720.490.00002445
0x0C9...d1ee
0x1d...12e2
10/05/20268:46:11 AMsell$11.11$2,718.911.112,718.90.004086
0x1Ba...7ca8
0xc9...5ebb
10/05/20268:46:01 AMbuy$0.04403$2,722.730.044032,722.730.00001617
0x277...B69c
0x58...2d07
10/05/20268:46:03 AMbuy$0.1424$2,722.740.14242,722.740.00005232
0x148...D56e
0xfe...1953
10/05/20268:45:59 AMsell$9.2$2,720.949.22,720.940.003383
0x18F...9Ca2
0x5b...e107
10/05/20268:45:13 AMbuy$0.03031$2,724.60.030312,724.60.00001112
0x2F7...781E
0xb8...4fd7