WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,048.43
Presyo
2,048.43 DAI
TVL
$4,966.14
MKT CAP
$43.7M
5m
0%
1h
-0.05%
4h
-0.28%
24h
-0.23%
Ibahagi
TXNS
695
Mga Bumili
339
Mga Nagbenta
356
Dami
928
Telegram price alerts
Pares:
0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama WETH:
1.63
Pinagsama DAI:
$1,624

WETH/DAI price stats sa Optimism

Noong Abril 4, 2026, ang kasalukuyang presyo ng WETH token sa DEX Velodrome Finance SlipStream ay $2,048.43. Ang presyo ng WETH ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 695 trades na may dami ng kalakalan na $927.81. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $43,675,972.29. Ang kontrata ng liquidity pool ay 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3 na may kabuuang halaga na naka-lock (TVL) na $4,966.15. Ang WETH/DAI trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3 ay $4,966.15.

Ang kabuuang transaksyon ng WETH/DAI ay 695 sa nakaraang 24 na oras, kung saan 339 ang mga buy transactions, at 356 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $927.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,048.43, na naitala noong 2:40 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,048.43 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/04/20262:26:19 AMsell$1.41$2,048.431.412,048.430.0006901
0xf70...dbEF
0x6a...b3dd
04/04/20262:20:31 AMsell$0.7658$2,048.880.76582,048.880.0003737
0xf70...dbEF
0xf3...282e
04/04/20262:19:29 AMsell$0.4349$2,049.130.43492,049.130.0002122
0xf70...dbEF
0x9f...a639
04/04/20262:14:39 AMbuy$0.2403$2,051.220.24032,051.220.0001171
0x098...3a17
0x4e...3ffc
04/04/20262:14:37 AMsell$1.51$2,049.441.512,049.440.0007406
0xf70...dbEF
0x65...41b7
04/04/20262:12:25 AMsell$1.95$2,050.161.952,050.160.0009558
0x19d...2f7D
0xdb...43aa
04/04/20262:06:53 AMbuy$1.2$2,052.361.22,052.360.0005895
0xf70...dbEF
0xd7...73e9
04/04/20262:05:45 AMbuy$0.9982$2,051.910.99822,051.910.0004865
0x433...f038
0xa5...e787
04/04/20262:05:05 AMbuy$0.6285$2,051.570.62852,051.570.0003063
0x24A...FDdD
0xf9...9907
04/04/20261:38:13 AMsell$0.03998$2,049.40.039982,049.40.0000195
0x229...c473
0xcb...a40b
04/04/20261:16:17 AMsell$3.77$2,050.193.772,050.190.001842
0xf70...dbEF
0x44...e24d
04/04/20261:15:47 AMsell$0.5$2,051.070.52,051.070.0002437
0xA79...BC93
0xe1...2bb1
04/04/20261:14:43 AMsell$0.68$2,051.320.682,051.320.0003315
0x5A8...29B5
0xc5...4a0f
04/04/202612:53:03 AMbuy$0.04003$2,053.50.040032,053.50.00001949
0x2F7...781E
0xe7...78ea
04/04/202612:20:39 AMbuy$0.07527$2,053.480.075272,053.480.00003665
0x01B...2276
0xd8...b065
04/03/202611:59:47 PMbuy$0.7141$2,053.320.71412,053.320.0003478
0xf70...dbEF
0xac...bb1f
04/03/202611:47:59 PMbuy$3.06$2,052.533.062,052.530.001493
0xf70...dbEF
0xef...97d1
04/03/202611:30:37 PMbuy$0.05179$2,051.890.051792,051.890.00002524
0x19B...b0C3
0x73...8be6
04/03/202611:24:41 PMsell$1.53$2,050.141.532,050.140.0007481
0xf70...dbEF
0x8d...dbca
04/03/202611:24:07 PMsell$0.7042$2,050.610.70422,050.610.0003434
0x02B...AE74
0x5c...c9e9