WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,304.53
Presyo
2,304.53 DAI
TVL
$5,339.09
MKT CAP
$54.7M
5m
-0.08%
1h
0.72%
4h
2.15%
24h
2.42%
Ibahagi
TXNS
1K
Mga Bumili
636
Mga Nagbenta
526
Dami
1K
Telegram price alerts
Pares:
0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama WETH:
1.35
Pinagsama DAI:
$2,215.95

WETH/DAI price stats sa Optimism

Noong Mayo 14, 2026, ang kasalukuyang presyo ng WETH token sa DEX Velodrome Finance SlipStream ay $2,304.53. Ang presyo ng WETH ay pataas 2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1162 trades na may dami ng kalakalan na $1,361.43. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $54,703,926.22. Ang kontrata ng liquidity pool ay 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3 na may kabuuang halaga na naka-lock (TVL) na $5,339.10. Ang WETH/DAI trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3 ay $5,339.10.

Ang kabuuang transaksyon ng WETH/DAI ay 1162 sa nakaraang 24 na oras, kung saan 636 ang mga buy transactions, at 526 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $1,361.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,304.53, na naitala noong 4:35 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,304.53 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/14/20264:34:55 PMsell$0.9508$2,304.530.95082,304.530.0004126
0xf70...dbEF
0xec...8dfd
05/14/20264:34:55 PMsell$1.25$2,305.031.252,305.030.0005452
0xf70...dbEF
0x94...6e96
05/14/20264:33:51 PMsell$0.354$2,305.380.3542,305.380.0001535
0xf70...dbEF
0xe2...8df7
05/14/20264:33:29 PMsell$1.29$2,305.751.292,305.750.0005627
0xf70...dbEF
0xc6...241f
05/14/20264:32:55 PMsell$1.01$2,306.271.012,306.270.00044
0xf70...dbEF
0x52...2d27
05/14/20264:32:55 PMsell$1.9$2,306.921.92,306.920.0008251
0xf70...dbEF
0x16...9e3c
05/14/20264:26:15 PMbuy$0.6423$2,309.510.64232,309.510.0002781
0xf70...dbEF
0x19...d7c1
05/14/20264:24:43 PMsell$0.3561$2,307.140.35612,307.140.0001543
0xf70...dbEF
0xd7...ef37
05/14/20264:23:57 PMbuy$1.24$2,309.251.242,309.250.000539
0xf70...dbEF
0x6d...2d22
05/14/20264:23:15 PMbuy$1.97$2,308.531.972,308.530.0008544
0xf70...dbEF
0x05...c9a1
05/14/20264:22:59 PMbuy$2.28$2,307.582.282,307.580.0009922
0xf70...dbEF
0x2e...3df7
05/14/20264:21:13 PMsell$0.8544$2,304.950.85442,304.950.0003706
0xf70...dbEF
0xc0...7eb5
05/14/20264:17:45 PMsell$2.08$2,305.612.082,305.610.0009061
0xf70...dbEF
0x31...113f
05/14/20264:17:27 PMsell$1.21$2,306.351.212,306.350.000527
0x4cf...23c5
0xcd...05bf
05/14/20264:16:53 PMsell$3.61$2,307.433.612,307.430.001568
0xf70...dbEF
0x6b...c84e
05/14/20264:14:49 PMsell$2.23$2,308.732.232,308.730.00097
0xf70...dbEF
0x60...c6fa
05/14/20264:14:35 PMsell$0.02893$2,309.240.028932,309.240.00001252
0x303...d6f9
0x34...2516
05/14/20264:14:33 PMbuy$0.2169$2,311.510.21692,311.510.00009384
0xD67...2F70
0x6d...0b58
05/14/20264:14:29 PMsell$0.3293$2,309.220.32932,309.220.0001426
0x19B...b0C3
0x32...ea1e
05/14/20264:13:53 PMsell$0.1838$2,309.360.18382,309.360.00007959
0x080...8cF3
0x24...3189