WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,867.12
Presyo
1,867.12 DAI
TVL
$2,449.96
MKT CAP
$42.3M
5m
0%
1h
-0.44%
4h
-0.13%
24h
0.12%
Ibahagi
TXNS
769
Mga Bumili
364
Mga Nagbenta
405
Dami
1K
Telegram price alerts
Pares:
0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama WETH:
1.03
Pinagsama DAI:
$510.86

WETH/DAI price stats sa Optimism

Noong Agosto 5, 2026, ang kasalukuyang presyo ng WETH token sa DEX Velodrome Finance SlipStream ay $1,867.12. Ang presyo ng WETH ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 769 trades na may dami ng kalakalan na $1,233.74. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $42,268,377.21. Ang kontrata ng liquidity pool ay 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3 na may kabuuang halaga na naka-lock (TVL) na $2,449.97. Ang WETH/DAI trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3 ay $2,449.97.

Ang kabuuang transaksyon ng WETH/DAI ay 769 sa nakaraang 24 na oras, kung saan 364 ang mga buy transactions, at 405 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $1,233.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,867.12, na naitala noong 3:54 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,867.12 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/05/20263:37:07 AMbuy$3.21$1,867.123.211,867.120.001723
0x04d...6D56
0xa7...e9e2
08/05/20263:19:29 AMsell$3.28$1,865.273.281,865.270.001762
0x7d5...7545
0x70...bd4e
08/05/20263:19:25 AMsell$0.5732$1,865.80.57321,865.80.0003072
0x110...51C6
0x39...be00
08/05/20263:19:21 AMsell$0.3412$1,865.920.34121,865.920.0001829
0x2BA...88Da
0x61...626d
08/05/20263:19:09 AMbuy$0.05234$1,867.830.052341,867.830.00002802
0x110...51C6
0xe9...ffc8
08/05/20263:19:07 AMsell$7.22$1,866.947.221,866.940.003872
0x249...10DB
0xb3...4373
08/05/20263:18:59 AMsell$7.76$1,868.87.761,868.80.004157
0x164...C31d
0xa0...5a3c
08/05/20263:18:59 AMbuy$0.718$1,869.710.7181,869.710.000384
0xD67...2F70
0x77...1269
08/05/20263:17:11 AMbuy$0.02184$1,871.740.021841,871.740.00001167
0x185...C183
0xed...0ebb
08/05/20263:15:47 AMbuy$0.06588$1,871.730.065881,871.730.00003519
0x20e...abd8
0x08...482f
08/05/20263:15:41 AMbuy$0.03427$1,871.710.034271,871.710.00001831
0x27e...3E36
0x4c...bf9b
08/05/20263:15:05 AMbuy$0.02878$1,871.630.028781,871.630.00001537
0x0B0...356E
0xa4...26b0
08/05/20263:15:05 AMbuy$0.2545$1,871.670.25451,871.670.0001359
0x399...c2d6
0x38...ab3d
08/05/20263:14:55 AMbuy$0.1497$1,871.610.14971,871.610.00008
0x110...51C6
0x58...f5ca
08/05/20263:14:51 AMsell$9.99$1,870.479.991,870.470.005344
0x666...FAbe
0xb3...66db
08/05/20263:14:51 AMbuy$0.3593$1,871.540.35931,871.540.000192
0x2A8...58F1
0x17...f76e
08/05/20263:14:51 AMbuy$1.91$1,871.231.911,871.230.001024
0xBc7...0130
0x28...173a
08/05/20263:14:37 AMsell$1.23$1,872.011.231,872.010.0006592
0xf54...cEd4
0x7b...5990
08/05/20263:14:27 AMsell$0.6554$1,872.270.65541,872.270.00035
0xD67...2F70
0x65...fd9f
08/05/20263:12:11 AMsell$1.2$1,872.521.21,872.520.0006408
0x2A8...58F1
0xcc...5385