WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,865.29
Presyo
1,865.29 DAI
TVL
$2,455.66
MKT CAP
$42.1M
5m
-0.22%
1h
-1.06%
4h
-0.14%
24h
4.55%
Ibahagi
TXNS
1K
Mga Bumili
657
Mga Nagbenta
655
Dami
1K
Telegram price alerts
Pares:
0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama WETH:
1.05
Pinagsama DAI:
$485.71

WETH/DAI price stats sa Optimism

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng WETH token sa DEX Velodrome Finance SlipStream ay $1,865.29. Ang presyo ng WETH ay pataas 4.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1312 trades na may dami ng kalakalan na $1,412.59. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $42,145,330.64. Ang kontrata ng liquidity pool ay 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3 na may kabuuang halaga na naka-lock (TVL) na $2,455.67. Ang WETH/DAI trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x1D72B49f81832eF8155d8DeDfCE9cD122367e3B3 ay $2,455.67.

Ang kabuuang transaksyon ng WETH/DAI ay 1312 sa nakaraang 24 na oras, kung saan 657 ang mga buy transactions, at 655 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $1,412.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,865.29, na naitala noong 7:32 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,865.29 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/15/20267:28:31 AMsell$0.9327$1,865.290.93271,865.290.0005
0xf70...dbEF
0xf0...50e9
07/15/20267:28:03 AMsell$0.9063$1,865.770.90631,865.770.0004857
0xf70...dbEF
0x90...693a
07/15/20267:27:35 AMsell$1.4$1,866.381.41,866.380.0007504
0xf70...dbEF
0x86...4a50
07/15/20267:27:27 AMsell$2$1,867.5221,867.520.001071
0x9B6...66a1
0xfe...b8cb
07/15/20267:27:27 AMsell$0.4628$1,866.870.46281,866.870.0002479
0x110...51C6
0xf0...8f8e
07/15/20267:27:17 AMsell$0.5003$1,868.710.50031,868.710.0002677
0x110...51C6
0xb9...d125
07/15/20267:27:17 AMsell$1$1,868.3111,868.310.0005354
0xBc7...0130
0x55...a632
07/15/20267:24:05 AMsell$0.6312$1,869.010.63121,869.010.0003377
0xf70...dbEF
0x59...dec1
07/15/20267:22:59 AMsell$0.7757$1,869.380.77571,869.380.0004149
0xf70...dbEF
0x4b...25b5
07/15/20267:22:13 AMbuy$0.06693$1,870.910.066931,870.910.00003577
0x0dC...bBCc
0xfa...5041
07/15/20267:22:13 AMbuy$1$1,871.1911,871.190.0005344
0xA79...BC93
0xcc...a0bb
07/15/20267:22:07 AMbuy$0.03744$1,870.760.037441,870.760.00002001
0x2A8...58F1
0xae...9949
07/15/20267:22:07 AMbuy$0.222$1,870.830.2221,870.830.0001187
0x7d5...7545
0x54...4de0
07/15/20267:22:05 AMsell$3.12$1,869.713.121,869.710.001671
0x9B6...66a1
0x80...10f6
07/15/20267:22:05 AMsell$0.6944$1,870.710.69441,870.710.0003712
0x2A8...58F1
0x8d...fb1f
07/15/20267:22:03 AMsell$0.276$1,871.260.2761,871.260.0001475
0xBc7...0130
0xf0...b1bd
07/15/20267:22:03 AMsell$0.552$1,871.040.5521,871.040.000295
0x5A8...29B5
0xc0...f56b
07/15/20267:21:51 AMsell$0.4192$1,871.440.41921,871.440.000224
0x569...294f
0x34...0d96
07/15/20267:21:49 AMsell$0.5054$1,871.690.50541,871.690.00027
0x1EF...7Ca8
0xbc...155d
07/15/20267:21:45 AMsell$0.4193$1,871.930.41931,871.930.000224
0xab1...3477
0x72...8d86