WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$3,401.6
Presyo
3,401.6 DAI
TVL
$1.03M
MKT CAP
$134M
5m
0%
1h
0.97%
4h
1.81%
24h
-2.47%
Ibahagi
TXNS
957
Mga Bumili
539
Mga Nagbenta
418
Dami
310K
Telegram price alerts
Pares:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama WETH:
165.66
Pinagsama DAI:
$471,128.72

WETH/DAI price stats sa Optimism

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $3,401.6. Ang presyo ng WETH ay pababa -2.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 957 trades na may dami ng kalakalan na $309,727.99. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $134,019,880.69. Ang kontrata ng liquidity pool ay 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 na may kabuuang halaga na naka-lock (TVL) na $1,034,662.30. Ang WETH/DAI trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 ay $1,034,662.30.

Ang kabuuang transaksyon ng WETH/DAI ay 957 sa nakaraang 24 na oras, kung saan 539 ang mga buy transactions, at 418 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $309,727.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 3,401.6, na naitala noong 10:29 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,401.6 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
12/22/202410:22:37 AMbuy$154.55$3,401.6154.553,401.60.04543
0x22E...f942
0x59...a7ee
12/22/202410:22:35 AMbuy$169.58$3,401.07169.583,401.070.04986
0xC38...d0EA
0xe5...cab9
12/22/202410:13:43 AMbuy$284.62$3,400.33284.623,400.330.0837
0xf2A...d385
0x2f...115e
12/22/202410:13:11 AMsell$7.22$3,379.517.223,379.510.002138
0x7D6...68CF
0x6d...f3d0
12/22/202410:12:33 AMbuy$7.66$3,399.887.663,399.880.002255
0x7D6...68CF
0x10...e757
12/22/202410:05:07 AMsell$305.15$3,379.99305.153,379.990.09028
0x2Ac...6E6C
0x44...95bd
12/22/202410:05:03 AMsell$205.74$3,380.82205.743,380.820.06085
0x249...10DB
0x47...c097
12/22/20249:50:59 AMbuy$59.94$3,401.4459.943,401.440.01762
0xC35...5512
0x30...df18
12/22/20249:50:39 AMbuy$59.92$3,401.2459.923,401.240.01761
0xC35...5512
0x29...9f75
12/22/20249:49:05 AMbuy$59.97$3,401.0559.973,401.050.01763
0xC35...5512
0x6c...b06c
12/22/20249:47:35 AMbuy$60.03$3,400.8560.033,400.850.01765
0xC35...5512
0x7c...80c2
12/22/20249:47:13 AMbuy$60.03$3,400.6660.033,400.660.01765
0xC35...5512
0x7b...f41d
12/22/20249:47:09 AMbuy$258.25$3,400.14258.253,400.140.07595
0x2F9...D7D4
0xfd...a011
12/22/20249:46:59 AMbuy$471.35$3,398.95471.353,398.950.1386
0x18F...9Ca2
0x09...c3ff
12/22/20249:46:49 AMbuy$59.91$3,398.0959.913,398.090.01763
0xC35...5512
0xd3...db51
12/22/20249:46:41 AMbuy$159.49$3,397.04159.493,397.040.04695
0xbAb...8Fc6
0x86...35db
12/22/20249:46:43 AMbuy$212.71$3,397.64212.713,397.640.0626
0xbAb...8Fc6
0x1e...7ed6
12/22/20249:46:17 AMbuy$285.84$3,396.31285.843,396.310.08416
0x18F...9Ca2
0x8a...387c
12/22/20249:45:01 AMbuy$59.82$3,395.7559.823,395.750.01761
0xC35...5512
0x72...0ef1
12/22/20249:44:39 AMbuy$34.83$3,393.5534.833,393.550.01026
0x90c...B63c
0xac...23b1