WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,730.49
Presyo
1,730.49 DAI
TVL
$290,482.27
MKT CAP
$42M
5m
0.21%
1h
0.22%
4h
0.32%
24h
-0.60%
Ibahagi
TXNS
184
Mga Bumili
108
Mga Nagbenta
76
Dami
7K
Telegram price alerts
Pares:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama WETH:
88.65
Pinagsama DAI:
$137,070.42

WETH/DAI price stats sa Optimism

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $1,730.49. Ang presyo ng WETH ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 184 trades na may dami ng kalakalan na $6,912.68. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $41,968,633.89. Ang kontrata ng liquidity pool ay 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 na may kabuuang halaga na naka-lock (TVL) na $290,482.28. Ang WETH/DAI trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 ay $290,482.28.

Ang kabuuang transaksyon ng WETH/DAI ay 184 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 76 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $6,912.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,730.49, na naitala noong 3:10 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,730.49 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/21/20263:06:41 PMbuy$55.71$1,730.4955.711,730.490.03219
0xB29...b710
0x06...38be
06/21/20263:06:41 PMbuy$7.27$1,730.177.271,730.170.004207
0xE8d...2F96
0x50...ae40
06/21/20263:06:39 PMbuy$1.42$1,730.131.421,730.130.0008227
0xE8d...2F96
0x50...4a10
06/21/20263:04:39 PMbuy$4.74$1,729.964.741,729.960.002742
0xE8d...2F96
0x94...8d31
06/21/20263:04:41 PMbuy$12.7$1,730.0512.71,730.050.007345
0xE8d...2F96
0xee...b1de
06/21/20263:03:57 PMbuy$20.48$1,729.8320.481,729.830.01184
0xE8d...2F96
0x9d...9c3e
06/21/20263:03:45 PMbuy$5.84$1,729.75.841,729.70.00338
0xE8d...2F96
0xfa...eeff
06/21/20263:03:43 PMbuy$1.93$1,729.661.931,729.660.00112
0xE8d...2F96
0xd0...4d08
06/21/20263:03:09 PMbuy$8.79$1,729.68.791,729.60.005084
0xE8d...2F96
0xb3...e1d9
06/21/20263:03:07 PMbuy$5.79$1,729.535.791,729.530.003347
0xE8d...2F96
0xb6...563b
06/21/20263:03:01 PMbuy$3.81$1,729.483.811,729.480.002204
0xE8d...2F96
0x47...2a70
06/21/20263:01:57 PMbuy$62.31$1,729.1462.311,729.140.03603
0x62b...f6b8
0x89...c326
06/21/20263:01:55 PMbuy$2.91$1,728.82.911,728.80.001685
0xE8d...2F96
0x60...7e82
06/21/20263:01:53 PMbuy$22.63$1,728.6722.631,728.670.01309
0xE8d...2F96
0xd0...3050
06/21/20263:01:51 PMbuy$50.33$1,728.350.331,728.30.02912
0xD88...A6dF
0xf9...d896
06/21/20263:01:49 PMbuy$19.3$1,727.919.31,727.90.01116
0xE8d...2F96
0x90...41c3
06/21/20263:01:51 PMbuy$3.92$1,728.023.921,728.020.002273
0xE8d...2F96
0x9f...cefd
06/21/20263:01:47 PMbuy$2.41$1,727.792.411,727.790.001396
0xE8d...2F96
0xba...926a
06/21/20263:01:45 PMbuy$64.97$1,727.4364.971,727.430.03761
0x020...6074
0x9e...500c
06/21/20263:01:45 PMbuy$1.42$1,727.081.421,727.080.0008242
0xE8d...2F96
0xe5...1cc8