WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,353.18
Presyo
2,353.18 DAI
TVL
$337,819.66
MKT CAP
$43.4M
5m
0%
1h
-0.43%
4h
0.37%
24h
4.91%
Ibahagi
TXNS
558
Mga Bumili
356
Mga Nagbenta
202
Dami
32K
Telegram price alerts
Pares:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama WETH:
69.21
Pinagsama DAI:
$174,949.41

WETH/DAI price stats sa Optimism

Noong Agosto 21, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,353.18. Ang presyo ng WETH ay pataas 4.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 558 trades na may dami ng kalakalan na $31,506.63. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $43,382,698.41. Ang kontrata ng liquidity pool ay 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 na may kabuuang halaga na naka-lock (TVL) na $337,819.66. Ang WETH/DAI trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 ay $337,819.66.

Ang kabuuang transaksyon ng WETH/DAI ay 558 sa nakaraang 24 na oras, kung saan 356 ang mga buy transactions, at 202 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $31,506.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,353.18, na naitala noong 4:06 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,353.18 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/21/20263:32:59 AMbuy$39.05$2,353.1839.052,353.180.01659
0x05A...E8A7
0x50...26e8
08/21/20263:32:29 AMbuy$57.19$2,352.3557.192,352.350.02431
0xe8c...9E1d
0x83...16a4
08/21/20263:32:03 AMbuy$54.49$2,351.3854.492,351.380.02317
0xA5F...3a7A
0x5f...00c5
08/21/20263:06:17 AMsell$66.73$2,338.5666.732,338.560.02853
0xc15...4547
0x06...109c
08/21/20263:06:17 AMsell$67.16$2,337.467.162,337.40.02873
0x032...49d8
0x99...1ea6
08/21/20263:06:09 AMsell$67.1$2,339.7267.12,339.720.02868
0x819...78d2
0x98...be83
08/21/20263:05:43 AMsell$65.18$2,340.8665.182,340.860.02784
0x490...A171
0x4b...b191
08/21/20263:04:41 AMsell$63.62$2,341.9863.622,341.980.02716
0x7b3...482d
0x91...6ae5
08/21/20263:04:11 AMsell$69.26$2,343.1369.262,343.130.02956
0x91E...4B7a
0xff...396b
08/21/20263:00:53 AMsell$24.66$2,343.9424.662,343.940.01052
0xf70...dbEF
0xc4...1d1f
08/21/20263:00:51 AMsell$62.64$2,344.6962.642,344.690.02671
0xd2a...9e46
0xb8...7540
08/21/20262:54:39 AMsell$49.25$2,345.6649.252,345.660.021
0xD03...7152
0x49...b338
08/21/20262:46:03 AMsell$43.18$2,346.4643.182,346.460.0184
0x494...ed69
0x4a...92f3
08/21/20262:45:59 AMsell$51.2$2,347.2751.22,347.270.02181
0x05A...E8A7
0x66...1b5c
08/21/20262:45:57 AMsell$43.23$2,349.3943.232,349.390.0184
0x494...ed69
0x52...c6bd
08/21/20262:45:57 AMsell$75.88$2,348.3775.882,348.370.03231
0x9B6...66a1
0x90...0434
08/21/20262:33:09 AMbuy$3.01$2,363.93.012,363.90.001274
0x957...Ce57
0x0e...1ab9
08/21/20262:32:39 AMbuy$56.9$2,363.3956.92,363.390.02407
0x1C7...9C36
0x32...95db
08/21/20262:32:23 AMbuy$57.54$2,362.457.542,362.40.02435
0x3a1...d414
0x27...2f6e
08/21/20262:32:21 AMbuy$52.98$2,361.4452.982,361.440.02243
0x819...78d2
0xd6...5737