WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,636.87
Presyo
2,636.87 DAI
TVL
$401,290.38
MKT CAP
$62.3M
5m
0.18%
1h
0.33%
4h
-0.40%
24h
-3.61%
Ibahagi
TXNS
1K
Mga Bumili
665
Mga Nagbenta
700
Dami
64K
Telegram price alerts
Pares:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama WETH:
74.88
Pinagsama DAI:
$203,834.83

WETH/DAI price stats sa Optimism

Noong Enero 31, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,636.87. Ang presyo ng WETH ay pababa -3.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1365 trades na may dami ng kalakalan na $64,370.23. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $62,313,199.66. Ang kontrata ng liquidity pool ay 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 na may kabuuang halaga na naka-lock (TVL) na $401,290.39. Ang WETH/DAI trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 ay $401,290.39.

Ang kabuuang transaksyon ng WETH/DAI ay 1365 sa nakaraang 24 na oras, kung saan 665 ang mga buy transactions, at 700 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $64,370.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,636.87, na naitala noong 12:59 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,636.87 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
01/31/202612:56:39 PMbuy$64.01$2,636.8764.012,636.870.02427
0x378...47AB
0x56...65f1
01/31/202612:56:35 PMbuy$44.33$2,635.9844.332,635.980.01681
0xf70...dbEF
0x19...fe20
01/31/202612:56:35 PMbuy$61.36$2,635.1161.362,635.110.02328
0xB29...b710
0xae...ebb4
01/31/202612:55:11 PMbuy$51.39$2,634.1951.392,634.190.0195
0x0f9...8A55
0xf4...9d0d
01/31/202612:54:57 PMbuy$58.13$2,633.2958.132,633.290.02207
0x819...78d2
0x52...6503
01/31/202612:54:51 PMbuy$14.31$2,632.6914.312,632.690.005437
0xf70...dbEF
0xe8...0b5e
01/31/202612:53:59 PMbuy$54.79$2,632.1254.792,632.120.02081
0x700...5705
0xb2...a72b
01/31/202612:53:41 PMbuy$0.5417$2,631.670.54172,631.670.0002058
0x7d5...7545
0x48...b9b0
01/31/202612:53:25 PMbuy$0.001267$2,631.660.0012672,631.660.064815
0x43F...F83E
0xf0...d898
01/31/202612:53:23 PMbuy$115.47$2,630.72115.472,630.720.04389
0xe8c...9E1d
0xba...8055
01/31/202612:53:21 PMbuy$12.8$2,629.6612.82,629.660.00487
0xceC...2222
0xc1...2af9
01/31/202612:53:17 PMbuy$122.94$2,628.54122.942,628.540.04677
0xf02...EEEE
0xae...0f1b
01/31/202612:53:15 PMbuy$152.2$2,626.28152.22,626.280.05795
0x34b...dC16
0xb9...233d
01/31/202612:53:13 PMbuy$7.31$2,624.977.312,624.970.002786
0xD5F...1C74
0x24...a508
01/31/202612:53:11 PMbuy$1,205.14$2,614.971,205.142,614.970.4608
0xD5F...1C74
0x5c...e78b
01/31/202612:53:11 PMbuy$35.38$2,604.7535.382,604.750.01358
0x1EF...7Ca8
0x9a...7a6e
01/31/202612:53:07 PMsell$7,145.77$2,567.767,145.772,567.762.78
0xE20...2067
0x16...e54a
01/31/202612:53:07 PMbuy$418.93$2,587.31418.932,587.310.1619
0xf54...4482
0xc0...3a79
01/31/202612:53:07 PMbuy$3,346.93$2,556.263,346.932,556.261.3
0x45F...9893
0x05...da01
01/31/202612:53:07 PMbuy$35.36$2,59835.362,5980.01361
0xf54...4482
0xc0...3a79