Impormasyon tungkol sa WETH-DAI pair
- Pinagsama WETH:
- 93.14
- Pinagsama DAI:
- $164,695.03
WETH/DAI price stats sa Optimism
Noong Pebrero 20, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $1,966.14. Ang presyo ng WETH ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 863 trades na may dami ng kalakalan na $23,014.00. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $39,166,463.59. Ang kontrata ng liquidity pool ay 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 na may kabuuang halaga na naka-lock (TVL) na $347,840.57. Ang WETH/DAI trading pair ay tumatakbo sa Optimism.
Mga Madalas Itanong
Ano ang liquidity ng WETH/DAI ngayon?
Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 ay $347,840.57.
Ilang transaksyon ang mayroon sa WETH/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/DAI ay 863 sa nakaraang 24 na oras, kung saan 469 ang mga buy transactions, at 394 ang mga sales transactions.
Ano ang trading volume sa WETH/DAI pool sa nakaraang 24 na oras?
Ang WETH/DAI pool ay may trading volume na $23,014.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa DAI?
Ang exchange rate ng 1 WETH sa DAI ay 1,966.14, na naitala noong 7:59 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,966.14 ngayon.
WETH-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 7:51:05 AM | buy | $50.79 | $1,966.14 | 50.79 | 1,966.14 | 0.02583 | 0x8d...de0e | |
| 02/20/2026 | 7:50:29 AM | buy | $0.7766 | $1,965.78 | 0.7766 | 1,965.78 | 0.000395 | 0x16...59ff | |
| 02/20/2026 | 7:50:11 AM | buy | $58.86 | $1,965.35 | 58.86 | 1,965.35 | 0.02995 | 0x50...512a | |
| 02/20/2026 | 7:40:09 AM | buy | $54.39 | $1,964.55 | 54.39 | 1,964.55 | 0.02768 | 0xd1...94ba | |
| 02/20/2026 | 7:40:03 AM | buy | $6.36 | $1,964.11 | 6.36 | 1,964.11 | 0.003243 | 0xdc...b76e | |
| 02/20/2026 | 7:39:51 AM | buy | $56.16 | $1,963.67 | 56.16 | 1,963.67 | 0.0286 | 0x07...6070 | |
| 02/20/2026 | 7:39:49 AM | buy | $3.1 | $1,963.25 | 3.1 | 1,963.25 | 0.001579 | 0x23...58a7 | |
| 02/20/2026 | 7:39:41 AM | buy | $9.82 | $1,963.16 | 9.82 | 1,963.16 | 0.005003 | 0x02...b019 | |
| 02/20/2026 | 7:38:27 AM | buy | $29.4 | $1,962.88 | 29.4 | 1,962.88 | 0.01497 | 0x01...9405 | |
| 02/20/2026 | 7:38:09 AM | buy | $6.38 | $1,962.62 | 6.38 | 1,962.62 | 0.003254 | 0xcb...8838 | |
| 02/20/2026 | 7:38:01 AM | buy | $3.81 | $1,962.55 | 3.81 | 1,962.55 | 0.001942 | 0x4b...111e | |
| 02/20/2026 | 7:37:29 AM | buy | $4.94 | $1,962.49 | 4.94 | 1,962.49 | 0.00252 | 0x3d...876e | |
| 02/20/2026 | 7:37:11 AM | buy | $0.1587 | $1,962.45 | 0.1587 | 1,962.45 | 0.0000809 | 0xb5...638e | |
| 02/20/2026 | 7:34:19 AM | buy | $0.1201 | $1,962.45 | 0.1201 | 1,962.45 | 0.00006121 | 0xb4...3056 | |
| 02/20/2026 | 7:30:25 AM | buy | $0.1204 | $1,962.45 | 0.1204 | 1,962.45 | 0.00006139 | 0x1a...b485 | |
| 02/20/2026 | 7:27:33 AM | buy | $6.73 | $1,962.4 | 6.73 | 1,962.4 | 0.003432 | 0x0a...74d8 | |
| 02/20/2026 | 7:22:55 AM | buy | $2.53 | $1,962.33 | 2.53 | 1,962.33 | 0.001292 | 0xb9...7df2 | |
| 02/20/2026 | 7:22:43 AM | buy | $2.51 | $1,962.3 | 2.51 | 1,962.3 | 0.00128 | 0xe7...ee4f | |
| 02/20/2026 | 7:22:39 AM | buy | $15.36 | $1,961.7 | 15.36 | 1,961.7 | 0.007831 | 0x22...64b2 | |
| 02/20/2026 | 7:22:41 AM | buy | $33.38 | $1,962.04 | 33.38 | 1,962.04 | 0.01701 | 0xfe...db1c |