WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,100.26
Presyo
2,100.26 DAI
TVL
$312,052.69
MKT CAP
$40.2M
5m
0.10%
1h
-0.88%
4h
-1.69%
24h
-6.16%
Ibahagi
TXNS
640
Mga Bumili
217
Mga Nagbenta
423
Dami
22K
Telegram price alerts
Pares:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama WETH:
74.13
Pinagsama DAI:
$156,354.13

WETH/DAI price stats sa Optimism

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,100.26. Ang presyo ng WETH ay pababa -6.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 640 trades na may dami ng kalakalan na $22,191.28. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $40,230,740.94. Ang kontrata ng liquidity pool ay 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 na may kabuuang halaga na naka-lock (TVL) na $312,052.69. Ang WETH/DAI trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 ay $312,052.69.

Ang kabuuang transaksyon ng WETH/DAI ay 640 sa nakaraang 24 na oras, kung saan 217 ang mga buy transactions, at 423 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $22,191.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,100.26, na naitala noong 7:24 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,100.26 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/09/20267:23:05 AMbuy$28.44$2,100.2628.442,100.260.01354
0xC5F...0F45
0x7e...8821
11/09/20267:22:59 AMbuy$14.22$2,099.8214.222,099.820.006773
0xC5F...0F45
0xc0...1742
11/09/20267:22:53 AMbuy$14.22$2,099.5214.222,099.520.006774
0xC5F...0F45
0x14...08e2
11/09/20267:22:25 AMbuy$28.44$2,099.0828.442,099.080.01355
0xC5F...0F45
0x19...4675
11/09/20267:22:23 AMbuy$14.22$2,098.6414.222,098.640.006777
0xC5F...0F45
0x5e...35a5
11/09/20267:22:11 AMbuy$14.22$2,098.3514.222,098.350.006778
0xC5F...0F45
0x9c...5afb
11/09/20267:20:51 AMbuy$14.22$2,098.0614.222,098.060.006779
0xC5F...0F45
0x47...6bab
11/09/20267:13:41 AMsell$10.22$2,085.4510.222,085.450.004904
0xE1a...F575
0xfa...81d2
11/09/20267:13:41 AMsell$10.02$2,085.6610.022,085.660.004808
0x399...c2d6
0x43...823c
11/09/20267:13:41 AMsell$9.71$2,085.869.712,085.860.004656
0x48F...6CEe
0x5d...b589
11/09/20267:13:39 AMsell$8.17$2,086.048.172,086.040.003918
0x720...31Af
0x70...a7c4
11/09/20267:13:37 AMsell$23.23$2,086.5723.232,086.570.01113
0x88c...0253
0x33...122a
11/09/20267:13:37 AMsell$9.83$2,086.239.832,086.230.004714
0xa40...698f
0xff...274c
11/09/20267:13:29 AMsell$23.39$2,087.0523.392,087.050.01121
0x88c...0253
0x8d...8ef3
11/09/20267:13:25 AMsell$27.27$2,088.527.272,088.50.01305
0x88c...0253
0x7b...da6a
11/09/20267:13:23 AMsell$8$2,089.4482,089.440.003829
0x51d...C898
0x00...98de
11/09/20267:13:27 AMsell$45.51$2,087.7545.512,087.750.0218
0x092...Ed21
0x01...41c2
11/09/20267:13:23 AMsell$28.12$2,089.0728.122,089.070.01346
0x421...Bf50
0x14...6f42
11/09/20267:13:23 AMsell$5.64$2,090.215.642,090.210.002701
0x3DC...46FD
0x47...0b98
11/09/20267:13:23 AMsell$30.36$2,089.8430.362,089.840.01452
0x1A0...b82e
0x85...113e