- WhatToFarm
- Optimism
- Uniswap V3
- WETH-DAI LPs
Impormasyon tungkol sa WETH-DAI pair
- Pinagsama WETH:
- 49.45
- Pinagsama DAI:
- $387,048.41
WETH/DAI price stats sa Optimism
Noong Agosto 15, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $4,556.65. Ang presyo ng WETH ay pababa -0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 849 trades na may dami ng kalakalan na $94,411.77. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $103,216,607.35. Ang kontrata ng liquidity pool ay 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 na may kabuuang halaga na naka-lock (TVL) na $612,408.17. Ang WETH/DAI trading pair ay tumatakbo sa Optimism.
Mga Madalas Itanong
Ano ang liquidity ng WETH/DAI ngayon?
Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 ay $612,408.17.
Ilang transaksyon ang mayroon sa WETH/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/DAI ay 849 sa nakaraang 24 na oras, kung saan 467 ang mga buy transactions, at 382 ang mga sales transactions.
Ano ang trading volume sa WETH/DAI pool sa nakaraang 24 na oras?
Ang WETH/DAI pool ay may trading volume na $94,411.77 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa DAI?
Ang exchange rate ng 1 WETH sa DAI ay 4,556.65, na naitala noong 2:03 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,556.65 ngayon.
WETH-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2025 | 2:02:31 PM | buy | $231.99 | $4,556.65 | 231.99 | 4,556.65 | 0.05091 | 0x9d...6e62 | |
| 08/15/2025 | 2:02:25 PM | buy | $134.68 | $4,554.44 | 134.68 | 4,554.44 | 0.02957 | 0xca...6eb5 | |
| 08/15/2025 | 2:00:53 PM | sell | $383.11 | $4,528.65 | 383.11 | 4,528.65 | 0.08459 | 0xa3...febf | |
| 08/15/2025 | 2:00:51 PM | sell | $31.6 | $4,531.15 | 31.6 | 4,531.15 | 0.006975 | 0x68...7ed3 | |
| 08/15/2025 | 2:00:49 PM | sell | $197.83 | $4,532.53 | 197.83 | 4,532.53 | 0.04364 | 0x80...066a | |
| 08/15/2025 | 2:00:23 PM | sell | $203.73 | $4,534.94 | 203.73 | 4,534.94 | 0.04492 | 0xa7...6b63 | |
| 08/15/2025 | 2:00:09 PM | sell | $128.89 | $4,536.95 | 128.89 | 4,536.95 | 0.0284 | 0x71...2a75 | |
| 08/15/2025 | 2:00:03 PM | sell | $215.24 | $4,539.02 | 215.24 | 4,539.02 | 0.04742 | 0xc6...ef36 | |
| 08/15/2025 | 1:58:25 PM | sell | $0.9464 | $4,540.32 | 0.9464 | 4,540.32 | 0.0002084 | 0x21...b5ec | |
| 08/15/2025 | 1:58:23 PM | sell | $242.59 | $4,541.79 | 242.59 | 4,541.79 | 0.05341 | 0xa2...514f | |
| 08/15/2025 | 1:58:19 PM | sell | $151.42 | $4,544.17 | 151.42 | 4,544.17 | 0.03332 | 0xd3...6820 | |
| 08/15/2025 | 1:54:51 PM | sell | $117.14 | $4,545.79 | 117.14 | 4,545.79 | 0.02577 | 0x60...02fd | |
| 08/15/2025 | 1:54:41 PM | sell | $21.51 | $4,546.63 | 21.51 | 4,546.63 | 0.004732 | 0x74...35dc | |
| 08/15/2025 | 1:54:39 PM | sell | $143.8 | $4,547.63 | 143.8 | 4,547.63 | 0.03162 | 0xfc...32f4 | |
| 08/15/2025 | 1:54:27 PM | sell | $170.03 | $4,549.52 | 170.03 | 4,549.52 | 0.03737 | 0x7f...b17a | |
| 08/15/2025 | 1:54:25 PM | sell | $49.5 | $4,550.85 | 49.5 | 4,550.85 | 0.01087 | 0xf6...2f2c | |
| 08/15/2025 | 1:54:21 PM | sell | $416.52 | $4,553.66 | 416.52 | 4,553.66 | 0.09147 | 0x4c...a3ce | |
| 08/15/2025 | 1:54:15 PM | sell | $94.78 | $4,558.06 | 94.78 | 4,558.06 | 0.02079 | 0x6e...f972 | |
| 08/15/2025 | 1:54:15 PM | sell | $108.24 | $4,556.83 | 108.24 | 4,556.83 | 0.02375 | 0xa0...8b26 | |
| 08/15/2025 | 1:46:11 PM | sell | $174.91 | $4,559.69 | 174.91 | 4,559.69 | 0.03836 | 0x4e...37f0 |