WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$3,795.33
Presyo
3,795.33 DAI
TVL
$557,660.5
MKT CAP
$87.5M
5m
0%
1h
-0.67%
4h
-1.17%
24h
-6.60%
Ibahagi
TXNS
1K
Mga Bumili
657
Mga Nagbenta
627
Dami
103K
Telegram price alerts
Pares:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama WETH:
64.87
Pinagsama DAI:
$311,423.42

WETH/DAI price stats sa Optimism

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $3,795.33. Ang presyo ng WETH ay pababa -6.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1284 trades na may dami ng kalakalan na $103,076.27. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $87,468,834.38. Ang kontrata ng liquidity pool ay 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 na may kabuuang halaga na naka-lock (TVL) na $557,660.50. Ang WETH/DAI trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 ay $557,660.50.

Ang kabuuang transaksyon ng WETH/DAI ay 1284 sa nakaraang 24 na oras, kung saan 657 ang mga buy transactions, at 627 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $103,076.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 3,795.33, na naitala noong 3:32 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,795.33 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/22/20253:23:23 PMsell$20.87$3,795.3320.873,795.330.00550x8b...d3ac
10/22/20253:23:11 PMsell$81.9$3,797.6381.93,797.630.021560xff...81e6
10/22/20253:23:11 PMsell$142.04$3,796.3142.043,796.30.037410x47...1817
10/22/20253:23:07 PMsell$90.69$3,800.7490.693,800.740.023860x02...66cc
10/22/20253:23:09 PMsell$83.46$3,798.6183.463,798.610.021970x5a...b405
10/22/20253:23:07 PMsell$92.62$3,799.6592.623,799.650.024370x1b...14bb
10/22/20253:22:17 PMsell$126.28$3,802.02126.283,802.020.033210x1c...efda
10/22/20253:22:15 PMsell$87.54$3,803.2987.543,803.290.023010x3c...fcd8
10/22/20253:22:09 PMsell$120.23$3,804.52120.233,804.520.03160xeb...9589
10/22/20253:21:19 PMsell$67.7$3,805.6467.73,805.640.017790x3f...d931
10/22/20253:17:37 PMsell$34.21$3,806.2434.213,806.240.0089880x3b...883c
10/22/20253:17:33 PMsell$30.17$3,806.6330.173,806.630.0079260x28...db1d
10/22/20253:17:31 PMsell$87.54$3,807.3287.543,807.320.022990xaf...a7c3
10/22/20253:17:27 PMsell$82.12$3,808.3382.123,808.330.021560x98...4187
10/22/20253:17:19 PMsell$41.19$3,809.0641.193,809.060.010810xe3...8fcc
10/22/20253:17:13 PMsell$92.6$3,809.8692.63,809.860.02430xab...5006
10/22/20253:17:03 PMsell$82.5$3,810.982.53,810.90.021640xb8...0008
10/22/20253:16:29 PMsell$23.3$3,811.5323.33,811.530.0061130xde...4365
10/22/20253:16:23 PMsell$106.06$3,813.05106.063,813.050.027810x38...7ac2
10/22/20253:16:23 PMsell$63.61$3,812.0463.613,812.040.016680x4f...0e89