WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,800.53
Presyo
1,800.53 DAI
TVL
$297,639.8
MKT CAP
$40.8M
5m
0%
1h
0.12%
4h
0.75%
24h
1.85%
Ibahagi
TXNS
193
Mga Bumili
135
Mga Nagbenta
58
Dami
9K
Telegram price alerts
Pares:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama WETH:
84.65
Pinagsama DAI:
$145,209.56

WETH/DAI price stats sa Optimism

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $1,800.53. Ang presyo ng WETH ay pataas 1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 193 trades na may dami ng kalakalan na $8,810.76. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $40,840,180.30. Ang kontrata ng liquidity pool ay 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 na may kabuuang halaga na naka-lock (TVL) na $297,639.80. Ang WETH/DAI trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 ay $297,639.80.

Ang kabuuang transaksyon ng WETH/DAI ay 193 sa nakaraang 24 na oras, kung saan 135 ang mga buy transactions, at 58 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $8,810.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,800.53, na naitala noong 6:04 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,800.53 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/11/20265:38:37 AMbuy$1.34$1,800.531.341,800.530.0007493
0xf70...dbEF
0x39...67e9
07/11/20265:37:43 AMbuy$3.34$1,800.53.341,800.50.00186
0xf70...dbEF
0xe6...ecde
07/11/20265:34:25 AMbuy$37.49$1,800.2737.491,800.270.02082
0xAa5...a055
0xbe...b0c7
07/11/20265:33:13 AMbuy$56.47$1,799.7356.471,799.730.03137
0xddD...42E8
0x9f...62d4
07/11/20265:27:11 AMbuy$17.37$1,799.3117.371,799.310.009657
0xf70...dbEF
0x4b...e8aa
07/11/20264:40:55 AMbuy$14.6$1,799.1314.61,799.130.008119
0xf70...dbEF
0x5d...302c
07/11/20264:40:53 AMbuy$14.6$1,798.9614.61,798.960.00812
0xf70...dbEF
0x8a...aa01
07/11/20264:40:39 AMbuy$5.89$1,798.855.891,798.850.003276
0xf70...dbEF
0x6e...9caa
07/11/20264:39:37 AMbuy$31.44$1,798.6331.441,798.630.01748
0xf70...dbEF
0xc6...c716
07/11/20264:38:55 AMbuy$18.92$1,798.3518.921,798.350.01052
0xf70...dbEF
0x09...6af8
07/11/20264:38:27 AMbuy$14.11$1,798.1614.111,798.160.007847
0xf70...dbEF
0x2c...5f86
07/11/20264:38:27 AMbuy$0.371$1,798.080.3711,798.080.0002063
0xf70...dbEF
0xa5...03fe
07/11/20264:38:03 AMbuy$3.79$1,798.053.791,798.050.002113
0xf70...dbEF
0x02...73b7
07/11/20264:32:05 AMbuy$49.11$1,797.7549.111,797.750.02731
0xf70...dbEF
0x08...0de8
07/11/20262:01:17 AMsell$62.77$1,787.0662.771,787.060.03512
0xc15...4547
0x0a...a2fa
07/11/20261:23:03 AMbuy$68.46$1,797.868.461,797.80.03808
0x490...A171
0x21...349f
07/11/20261:22:23 AMbuy$64.05$1,797.0464.051,797.040.03564
0xf70...dbEF
0x6b...43e0
07/11/20261:22:15 AMbuy$0.5635$1,796.680.56351,796.680.0003136
0xf70...dbEF
0xc0...2011
07/10/202611:28:43 PMbuy$10.48$1,796.6110.481,796.610.005837
0xf70...dbEF
0xbf...91e5
07/10/202611:27:47 PMbuy$1.81$1,796.541.811,796.540.00101
0xf70...dbEF
0xc3...6065