WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$3,781.45
Presyo
3,781.45 DAI
TVL
$576,667.06
MKT CAP
$98.8M
5m
0.14%
1h
0.40%
4h
0.57%
24h
0.74%
Ibahagi
TXNS
907
Mga Bumili
481
Mga Nagbenta
426
Dami
73K
Telegram price alerts
Pares:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama WETH:
64.8
Pinagsama DAI:
$331,614.29

WETH/DAI price stats sa Optimism

Noong Hulyo 21, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $3,781.45. Ang presyo ng WETH ay pataas 0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 907 trades na may dami ng kalakalan na $73,383.53. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $98,751,150.07. Ang kontrata ng liquidity pool ay 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 na may kabuuang halaga na naka-lock (TVL) na $576,667.07. Ang WETH/DAI trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 ay $576,667.07.

Ang kabuuang transaksyon ng WETH/DAI ay 907 sa nakaraang 24 na oras, kung saan 481 ang mga buy transactions, at 426 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $73,383.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 3,781.45, na naitala noong 10:45 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,781.45 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/21/202510:45:03 PMbuy$35.15$3,781.4535.153,781.450.0092970x97...4c73
07/21/202510:44:29 PMbuy$32.14$3,781.0932.143,781.090.0085010xae...5ea8
07/21/202510:44:23 PMbuy$32.14$3,780.7632.143,780.760.0085020x82...d354
07/21/202510:44:21 PMbuy$32.14$3,780.4232.143,780.420.0085030x9e...b01e
07/21/202510:44:11 PMbuy$35.15$3,780.0735.153,780.070.00930x2e...e79e
07/21/202510:43:55 PMbuy$32.14$3,779.7132.143,779.710.0085040xd3...ccf1
07/21/202510:43:51 PMbuy$32.14$3,779.0432.143,779.040.0085060x98...dbbd
07/21/202510:43:53 PMbuy$32.14$3,779.3832.143,779.380.0085050x97...2cda
07/21/202510:42:01 PMbuy$32.14$3,778.732.143,778.70.0085070xd0...2d29
07/21/202510:41:59 PMbuy$32.14$3,778.3632.143,778.360.0085070x34...7b28
07/21/202510:41:43 PMbuy$32.14$3,778.0332.143,778.030.0085080xeb...0418
07/21/202510:41:41 PMbuy$32.14$3,777.6932.143,777.690.0085090x7e...9bef
07/21/202510:41:35 PMbuy$40.41$3,777.3140.413,777.310.010690xdb...be36
07/21/202510:41:33 PMbuy$32.14$3,776.9332.143,776.930.0085110x49...1f14
07/21/202510:40:47 PMbuy$32.14$3,776.5932.143,776.590.0085110xba...8e38
07/21/202510:39:09 PMbuy$32.14$3,776.2532.143,776.250.0085120x09...41e4
07/21/202510:39:07 PMbuy$32.14$3,775.9232.143,775.920.0085130x41...fef4
07/21/202510:34:25 PMbuy$32.14$3,775.5832.143,775.580.0085140x11...015f
07/21/202510:34:23 PMbuy$32.14$3,775.2432.143,775.240.0085140x75...cc67
07/21/202510:34:09 PMbuy$51.31$3,774.851.313,774.80.013590xf0...2158