WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,414.01
Presyo
2,414.01 DAI
TVL
$1.24M
MKT CAP
$103.6M
5m
0%
1h
-0.24%
4h
-0.95%
24h
2.99%
Ibahagi
TXNS
433
Mga Bumili
303
Mga Nagbenta
130
Dami
385K
Telegram price alerts
Pares:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama WETH:
333.53
Pinagsama DAI:
$433,857.11

WETH/DAI price stats sa Optimism

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,414.01. Ang presyo ng WETH ay pataas 2.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 433 trades na may dami ng kalakalan na $385,167.86. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $103,648,186.31. Ang kontrata ng liquidity pool ay 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 na may kabuuang halaga na naka-lock (TVL) na $1,239,024.16. Ang WETH/DAI trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 ay $1,239,024.16.

Ang kabuuang transaksyon ng WETH/DAI ay 433 sa nakaraang 24 na oras, kung saan 303 ang mga buy transactions, at 130 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $385,167.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,414.01, na naitala noong 12:30 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,414.01 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/04/202411:36:51 PMsell$59.34$2,414.0159.342,414.010.02458
0xFae...a3dB
0x09...b002
10/04/202411:32:19 PMsell$575.24$2,414.28575.242,414.280.2382
0x98E...d0a0
0x59...3003
10/04/202411:31:11 PMsell$615.82$2,414.79615.822,414.790.255
0x60F...362D
0xc5...bf2f
10/04/202411:29:25 PMsell$641.59$2,415.32641.592,415.320.2656
0x7BD...9174
0x0a...2964
10/04/202411:29:17 PMsell$30.43$2,415.630.432,415.60.0126
0x45e...561F
0xca...8ddf
10/04/202411:28:19 PMsell$564.8$2,415.85564.82,415.850.2337
0x6c8...dF24
0x2f...5001
10/04/202411:07:17 PMsell$1,718.1$2,416.821,718.12,416.820.7108
0x88B...044b
0xc7...b218
10/04/202411:07:15 PMsell$1,721.35$2,418.281,721.352,418.280.7118
0x88B...044b
0xf4...5a4b
10/04/202410:42:19 PMsell$327.81$2,419.14327.812,419.140.1355
0x90c...B63c
0xb7...ed15
10/04/202410:42:17 PMsell$58.34$2,419.3158.342,419.310.02411
0x3E9...9bc1
0x21...96d1
10/04/202410:37:25 PMsell$1,046.96$2,419.781,046.962,419.780.4326
0x88B...044b
0x77...bd56
10/04/202410:32:59 PMsell$117.61$2,420.27117.612,420.270.04859
0xcF7...Cac9
0x83...0ddc
10/04/202410:32:43 PMsell$1,753.93$2,421.061,753.932,421.060.7244
0x88B...044b
0x9e...e9d6
10/04/202410:14:35 PMsell$400.17$2,421.97400.172,421.970.1652
0x3f3...651A
0x7e...e7c7
10/04/202410:14:29 PMsell$599.84$2,422.4599.842,422.40.2476
0xc65...9f9c
0xf4...5624
10/04/202410:09:03 PMbuy$15$2,437.25152,437.250.006154
0xf90...eab1
0x07...2624
10/04/20249:58:01 PMbuy$20$2,437.23202,437.230.008206
0xf90...eab1
0xa3...1427
10/04/20247:17:21 PMbuy$0.673$2,437.220.6732,437.220.0002761
0xaD4...783A
0x3a...dd9e
10/04/20247:03:13 PMbuy$800.34$2,436.88800.342,436.880.3284
0x3f3...651A
0x42...a999
10/04/20247:03:11 PMbuy$617.26$2,436.28617.262,436.280.2533
0x20b...3Fb8
0x07...9d46