- WhatToFarm
- Optimism
- Uniswap V3
- WETH-DAI LPs
Impormasyon tungkol sa WETH-DAI pair
- Pinagsama WETH:
- 117.64
- Pinagsama DAI:
- $239,964.39
WETH/DAI price stats sa Optimism
Noong Hulyo 1, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,451.98. Ang presyo ng WETH ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 353 trades na may dami ng kalakalan na $29,693.67. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $81,370,959.09. Ang kontrata ng liquidity pool ay 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 na may kabuuang halaga na naka-lock (TVL) na $528,415.94. Ang WETH/DAI trading pair ay tumatakbo sa Optimism.
Mga Madalas Itanong
Ano ang liquidity ng WETH/DAI ngayon?
Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 ay $528,415.94.
Ilang transaksyon ang mayroon sa WETH/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/DAI ay 353 sa nakaraang 24 na oras, kung saan 162 ang mga buy transactions, at 191 ang mga sales transactions.
Ano ang trading volume sa WETH/DAI pool sa nakaraang 24 na oras?
Ang WETH/DAI pool ay may trading volume na $29,693.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa DAI?
Ang exchange rate ng 1 WETH sa DAI ay 2,451.98, na naitala noong 10:03 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,451.98 ngayon.
WETH-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 9:36:31 AM | sell | $33.1 | $2,451.98 | 33.1 | 2,451.98 | 0.0135 | 0x8c...326f | |
| 07/01/2025 | 9:34:47 AM | sell | $88.12 | $2,452.52 | 88.12 | 2,452.52 | 0.03593 | 0x7a...9a24 | |
| 07/01/2025 | 8:57:49 AM | sell | $21.46 | $2,453.02 | 21.46 | 2,453.02 | 0.008752 | 0xa0...7169 | |
| 07/01/2025 | 8:56:29 AM | sell | $153.96 | $2,453.81 | 153.96 | 2,453.81 | 0.06274 | 0xd2...9294 | |
| 07/01/2025 | 7:30:23 AM | buy | $360.11 | $2,467.67 | 360.11 | 2,467.67 | 0.1459 | 0x19...c934 | |
| 07/01/2025 | 7:30:19 AM | buy | $200.2 | $2,465.13 | 200.2 | 2,465.13 | 0.08121 | 0xf2...4c0f | |
| 07/01/2025 | 7:29:41 AM | buy | $92.86 | $2,463.81 | 92.86 | 2,463.81 | 0.03769 | 0x40...d3c9 | |
| 07/01/2025 | 7:28:45 AM | buy | $80.14 | $2,463.03 | 80.14 | 2,463.03 | 0.03253 | 0x2a...1c20 | |
| 07/01/2025 | 7:28:35 AM | buy | $20.91 | $2,462.57 | 20.91 | 2,462.57 | 0.008494 | 0xaa...262c | |
| 07/01/2025 | 7:24:13 AM | sell | $167.75 | $2,448.48 | 167.75 | 2,448.48 | 0.06851 | 0x34...aed3 | |
| 07/01/2025 | 7:22:03 AM | sell | $37.85 | $2,449.41 | 37.85 | 2,449.41 | 0.01545 | 0x33...2db5 | |
| 07/01/2025 | 7:22:01 AM | sell | $167.88 | $2,450.33 | 167.88 | 2,450.33 | 0.06851 | 0x6a...1839 | |
| 07/01/2025 | 7:21:57 AM | sell | $84.59 | $2,451.47 | 84.59 | 2,451.47 | 0.0345 | 0x98...6f68 | |
| 07/01/2025 | 7:19:37 AM | sell | $74.64 | $2,452.43 | 74.64 | 2,452.43 | 0.03043 | 0xf2...9b41 | |
| 07/01/2025 | 7:19:37 AM | sell | $26.8 | $2,451.97 | 26.8 | 2,451.97 | 0.01093 | 0x2a...ffa9 | |
| 07/01/2025 | 5:44:29 AM | buy | $6.84 | $2,467.52 | 6.84 | 2,467.52 | 0.002775 | 0x6f...2f27 | |
| 07/01/2025 | 5:36:35 AM | sell | $208.02 | $2,453.64 | 208.02 | 2,453.64 | 0.08477 | 0x67...4238 | |
| 07/01/2025 | 5:36:31 AM | sell | $81.41 | $2,454.95 | 81.41 | 2,454.95 | 0.03316 | 0x3b...b31c | |
| 07/01/2025 | 5:25:19 AM | sell | $87.42 | $2,455.71 | 87.42 | 2,455.71 | 0.03559 | 0x11...a4cc | |
| 07/01/2025 | 5:19:03 AM | sell | $83.95 | $2,456.48 | 83.95 | 2,456.48 | 0.03417 | 0xd2...1713 |