- WhatToFarm
- Optimism
- Uniswap V3
- WETH-DAI LPs
Impormasyon tungkol sa WETH-DAI pair
- Pinagsama WETH:
- 68.75
- Pinagsama DAI:
- $219,405.88
WETH/DAI price stats sa Optimism
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,927.68. Ang presyo ng WETH ay pataas 3.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1349 trades na may dami ng kalakalan na $65,117.71. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $70,120,533.68. Ang kontrata ng liquidity pool ay 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 na may kabuuang halaga na naka-lock (TVL) na $420,688.73. Ang WETH/DAI trading pair ay tumatakbo sa Optimism.
Mga Madalas Itanong
Ano ang liquidity ng WETH/DAI ngayon?
Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 ay $420,688.73.
Ilang transaksyon ang mayroon sa WETH/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/DAI ay 1349 sa nakaraang 24 na oras, kung saan 765 ang mga buy transactions, at 584 ang mga sales transactions.
Ano ang trading volume sa WETH/DAI pool sa nakaraang 24 na oras?
Ang WETH/DAI pool ay may trading volume na $65,117.71 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa DAI?
Ang exchange rate ng 1 WETH sa DAI ay 2,927.68, na naitala noong 5:17 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,927.68 ngayon.
WETH-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:14:47 AM | buy | $9.99 | $2,927.48 | 9.99 | 2,927.48 | 0.003413 | 0xf3...0e52 | |
| 12/19/2025 | 5:14:49 AM | buy | $18.33 | $2,927.68 | 18.33 | 2,927.68 | 0.006263 | 0xef...f767 | |
| 12/19/2025 | 5:09:03 AM | sell | $11.42 | $2,909.95 | 11.42 | 2,909.95 | 0.003927 | 0x9b...e969 | |
| 12/19/2025 | 5:08:35 AM | sell | $21.2 | $2,910.18 | 21.2 | 2,910.18 | 0.007285 | 0xe3...f31d | |
| 12/19/2025 | 5:08:33 AM | sell | $5.42 | $2,910.37 | 5.42 | 2,910.37 | 0.001863 | 0x4b...d745 | |
| 12/19/2025 | 5:07:57 AM | sell | $29.79 | $2,910.62 | 29.79 | 2,910.62 | 0.01023 | 0xd2...2435 | |
| 12/19/2025 | 5:07:47 AM | sell | $38.14 | $2,911.1 | 38.14 | 2,911.1 | 0.0131 | 0xaf...9980 | |
| 12/19/2025 | 5:07:45 AM | sell | $47.36 | $2,911.71 | 47.36 | 2,911.71 | 0.01626 | 0xc7...b6a7 | |
| 12/19/2025 | 5:07:41 AM | sell | $47.1 | $2,912.37 | 47.1 | 2,912.37 | 0.01617 | 0x96...7200 | |
| 12/19/2025 | 5:07:39 AM | sell | $47.29 | $2,913.03 | 47.29 | 2,913.03 | 0.01623 | 0xba...6e3c | |
| 12/19/2025 | 5:06:47 AM | sell | $38.17 | $2,913.62 | 38.17 | 2,913.62 | 0.0131 | 0x76...3b5c | |
| 12/19/2025 | 5:06:45 AM | sell | $3.57 | $2,914.83 | 3.57 | 2,914.83 | 0.001227 | 0x29...d059 | |
| 12/19/2025 | 5:06:45 AM | sell | $66.35 | $2,914.34 | 66.35 | 2,914.34 | 0.02276 | 0xec...c75a | |
| 12/19/2025 | 4:12:49 AM | buy | $176.97 | $2,931.19 | 176.97 | 2,931.19 | 0.06037 | 0x55...3fcb | |
| 12/19/2025 | 4:12:19 AM | buy | $40.14 | $2,929.68 | 40.14 | 2,929.68 | 0.0137 | 0x60...1e9b | |
| 12/19/2025 | 4:12:13 AM | buy | $33.26 | $2,929.16 | 33.26 | 2,929.16 | 0.01135 | 0xd7...4bde | |
| 12/19/2025 | 4:10:55 AM | buy | $45.1 | $2,928.57 | 45.1 | 2,928.57 | 0.0154 | 0x28...eb12 | |
| 12/19/2025 | 4:10:57 AM | buy | $2.5 | $2,928.91 | 2.5 | 2,928.91 | 0.0008537 | 0xa7...915c | |
| 12/19/2025 | 4:10:39 AM | buy | $45.09 | $2,927.93 | 45.09 | 2,927.93 | 0.0154 | 0x04...be03 | |
| 12/19/2025 | 4:10:37 AM | buy | $2.92 | $2,927.59 | 2.92 | 2,927.59 | 0.001 | 0x2e...4391 |