- WhatToFarm
- Optimism
- Uniswap V3
- WETH-DAI LPs
Impormasyon tungkol sa WETH-DAI pair
- Pinagsama WETH:
- 165.71
- Pinagsama DAI:
- $157,230.25
WETH/DAI price stats sa Optimism
Noong Abril 24, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $1,735.86. Ang presyo ng WETH ay pababa -3.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 836 trades na may dami ng kalakalan na $74,719.66. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $58,523,020.81. Ang kontrata ng liquidity pool ay 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 na may kabuuang halaga na naka-lock (TVL) na $444,887.73. Ang WETH/DAI trading pair ay tumatakbo sa Optimism.
Mga Madalas Itanong
Ano ang liquidity ng WETH/DAI ngayon?
Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 ay $444,887.73.
Ilang transaksyon ang mayroon sa WETH/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/DAI ay 836 sa nakaraang 24 na oras, kung saan 418 ang mga buy transactions, at 418 ang mga sales transactions.
Ano ang trading volume sa WETH/DAI pool sa nakaraang 24 na oras?
Ang WETH/DAI pool ay may trading volume na $74,719.66 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa DAI?
Ang exchange rate ng 1 WETH sa DAI ay 1,735.86, na naitala noong 8:42 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,735.86 ngayon.
WETH-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 8:38:23 AM | buy | $40.6 | $1,735.86 | 40.6 | 1,735.86 | 0.02339 | 0x19...68d9 | |
| 04/24/2025 | 8:38:21 AM | buy | $58.1 | $1,735.54 | 58.1 | 1,735.54 | 0.03347 | 0x15...565b | |
| 04/24/2025 | 8:38:19 AM | buy | $255.9 | $1,734.53 | 255.9 | 1,734.53 | 0.1475 | 0x88...df40 | |
| 04/24/2025 | 8:38:17 AM | buy | $18.5 | $1,733.63 | 18.5 | 1,733.63 | 0.01067 | 0x62...43db | |
| 04/24/2025 | 8:38:17 AM | buy | $3.78 | $1,733.7 | 3.78 | 1,733.7 | 0.00218 | 0x23...2ee8 | |
| 04/24/2025 | 8:35:49 AM | sell | $267.14 | $1,724.04 | 267.14 | 1,724.04 | 0.1549 | 0xbf...bc46 | |
| 04/24/2025 | 8:35:47 AM | sell | $228.37 | $1,725.62 | 228.37 | 1,725.62 | 0.1323 | 0x97...5ef8 | |
| 04/24/2025 | 8:35:33 AM | sell | $14.93 | $1,726.4 | 14.93 | 1,726.4 | 0.008649 | 0xf7...1413 | |
| 04/24/2025 | 8:35:29 AM | sell | $84.26 | $1,726.89 | 84.26 | 1,726.89 | 0.04879 | 0xa9...8d64 | |
| 04/24/2025 | 8:35:31 AM | sell | $26.59 | $1,726.53 | 26.59 | 1,726.53 | 0.0154 | 0x76...6d6e | |
| 04/24/2025 | 8:35:25 AM | sell | $48.82 | $1,727.31 | 48.82 | 1,727.31 | 0.02826 | 0xad...26e0 | |
| 04/24/2025 | 8:31:13 AM | sell | $2.84 | $1,727.48 | 2.84 | 1,727.48 | 0.001649 | 0x44...c5b0 | |
| 04/24/2025 | 8:30:45 AM | sell | $29.69 | $1,727.58 | 29.69 | 1,727.58 | 0.01718 | 0xa2...47ce | |
| 04/24/2025 | 8:30:43 AM | sell | $81.93 | $1,727.94 | 81.93 | 1,727.94 | 0.04741 | 0x62...2768 | |
| 04/24/2025 | 8:30:41 AM | sell | $169.48 | $1,728.74 | 169.48 | 1,728.74 | 0.09804 | 0x7b...7581 | |
| 04/24/2025 | 8:30:37 AM | sell | $594.05 | $1,731.18 | 594.05 | 1,731.18 | 0.3431 | 0xf9...d94c | |
| 04/24/2025 | 8:30:33 AM | sell | $369.48 | $1,734.26 | 369.48 | 1,734.26 | 0.213 | 0x16...1d9f | |
| 04/24/2025 | 8:29:53 AM | sell | $39.41 | $1,735.57 | 39.41 | 1,735.57 | 0.0227 | 0x66...f8e6 | |
| 04/24/2025 | 8:29:49 AM | sell | $41.42 | $1,735.85 | 41.42 | 1,735.85 | 0.02386 | 0xd9...7d6a | |
| 04/24/2025 | 8:29:47 AM | sell | $151.08 | $1,736.5 | 151.08 | 1,736.5 | 0.087 | 0x16...de4a |