WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,989.46
Presyo
1,989.46 DAI
TVL
$308,471.2
MKT CAP
$47.7M
5m
0%
1h
0%
4h
-0.11%
24h
-1.51%
Ibahagi
TXNS
222
Mga Bumili
103
Mga Nagbenta
119
Dami
8K
Telegram price alerts
Pares:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama WETH:
78.09
Pinagsama DAI:
$153,103.61

WETH/DAI price stats sa Optimism

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $1,989.46. Ang presyo ng WETH ay pababa -1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 222 trades na may dami ng kalakalan na $8,158.07. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $47,679,473.81. Ang kontrata ng liquidity pool ay 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 na may kabuuang halaga na naka-lock (TVL) na $308,471.21. Ang WETH/DAI trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 ay $308,471.21.

Ang kabuuang transaksyon ng WETH/DAI ay 222 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 119 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $8,158.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,989.46, na naitala noong 10:59 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,989.46 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/01/20269:27:57 AMbuy$5.07$1,989.465.071,989.460.00255
0xf70...dbEF
0x09...5e4c
06/01/20269:27:47 AMbuy$7.56$1,989.157.561,989.150.003803
0xf70...dbEF
0xea...4057
06/01/20269:27:47 AMbuy$10.73$1,989.3210.731,989.320.005397
0xf70...dbEF
0xf7...f86a
06/01/20269:27:43 AMbuy$7.9$1,989.017.91,989.010.003976
0xf70...dbEF
0x7a...877c
06/01/20269:21:03 AMbuy$51.37$1,988.4751.371,988.470.02583
0xc27...A972
0xb3...b5ee
06/01/20269:20:37 AMbuy$13.93$1,987.8713.931,987.870.007012
0xf70...dbEF
0x0d...4e7d
06/01/20269:20:07 AMbuy$52.61$1,987.2752.611,987.270.02647
0xeCB...06D3
0xf0...a520
06/01/20269:14:57 AMbuy$0.9235$1,986.780.92351,986.780.0004648
0x98a...86c1
0xa9...ee07
06/01/20269:11:37 AMbuy$4.69$1,986.734.691,986.730.002363
0xf70...dbEF
0x11...22af
06/01/20269:11:37 AMbuy$3.44$1,986.653.441,986.650.001735
0xf70...dbEF
0x66...00d7
06/01/20269:10:17 AMbuy$2.73$1,986.62.731,986.60.001378
0xf70...dbEF
0xaf...3df6
06/01/20269:10:17 AMbuy$45.39$1,986.1645.391,986.160.02285
0xf70...dbEF
0x0b...ba29
06/01/20269:09:27 AMbuy$4.66$1,985.74.661,985.70.002349
0xf70...dbEF
0x47...f871
06/01/20269:09:27 AMbuy$0.9609$1,985.650.96091,985.650.0004839
0xf70...dbEF
0x5d...7faf
06/01/20269:09:15 AMbuy$0.9202$1,985.630.92021,985.630.0004634
0xf70...dbEF
0xc2...8377
06/01/20269:09:15 AMbuy$0.9363$1,985.620.93631,985.620.0004715
0xf70...dbEF
0x1b...def6
06/01/20269:09:15 AMbuy$0.8779$1,985.60.87791,985.60.0004421
0xf70...dbEF
0x45...3daa
06/01/20269:09:07 AMbuy$0.8953$1,985.580.89531,985.580.0004509
0xf70...dbEF
0x4a...51b1
06/01/20269:06:17 AMbuy$8.74$1,985.58.741,985.50.004404
0xf70...dbEF
0x39...359f
06/01/20269:06:09 AMbuy$1.23$1,985.411.231,985.410.0006201
0xf70...dbEF
0x2d...7875