WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,481.64
Presyo
2,481.64 DAI
TVL
$344,314.15
MKT CAP
$46.3M
5m
0%
1h
0.03%
4h
0.83%
24h
-0.58%
Ibahagi
TXNS
238
Mga Bumili
108
Mga Nagbenta
130
Dami
12K
Telegram price alerts
Pares:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama WETH:
66.86
Pinagsama DAI:
$178,390.76

WETH/DAI price stats sa Optimism

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,481.64. Ang presyo ng WETH ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 238 trades na may dami ng kalakalan na $11,678.35. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $46,312,615.25. Ang kontrata ng liquidity pool ay 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 na may kabuuang halaga na naka-lock (TVL) na $344,314.16. Ang WETH/DAI trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 ay $344,314.16.

Ang kabuuang transaksyon ng WETH/DAI ay 238 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 130 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $11,678.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,481.64, na naitala noong 5:39 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,481.64 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/10/20265:15:23 AMbuy$40.38$2,481.6440.382,481.640.01627
0xAA8...4375
0x41...3767
09/10/20265:12:35 AMbuy$49.37$2,480.8849.372,480.880.0199
0xD03...7152
0xd7...9341
09/10/20265:12:33 AMbuy$42.99$2,480.142.992,480.10.01733
0x781...FB88
0x96...cae9
09/10/20263:03:15 AMbuy$102.31$2,478.87102.312,478.870.04127
0xD03...7152
0x58...9369
09/10/20263:03:13 AMbuy$67.63$2,477.4367.632,477.430.0273
0x05A...E8A7
0xcc...05f5
09/10/20263:02:27 AMbuy$79.61$2,476.1979.612,476.190.03215
0x06d...7acF
0xf3...1c01
09/10/20262:53:49 AMbuy$106.36$2,474.61106.362,474.610.04298
0xD03...7152
0x0e...1a6d
09/10/20262:49:59 AMbuy$31.86$2,473.4431.862,473.440.01288
0xA4f...EDDf
0x18...dfa6
09/10/20262:48:05 AMbuy$32.91$2,472.8932.912,472.890.01331
0x05A...E8A7
0x70...f17f
09/10/20262:47:53 AMbuy$54.06$2,472.1554.062,472.150.02186
0xD88...A6dF
0xcb...fe5f
09/10/20262:47:19 AMbuy$58.77$2,471.1958.772,471.190.02378
0x819...78d2
0xe2...6fc6
09/10/20261:39:49 AMsell$31.83$2,456.1631.832,456.160.01295
0xD03...7152
0x62...c6c2
09/10/20261:39:17 AMsell$55.12$2,456.8955.122,456.890.02243
0x05A...E8A7
0x7e...29e5
09/10/20261:38:59 AMsell$11.62$2,457.4611.622,457.460.00473
0x330...F9b4
0xba...db45
09/10/20261:38:09 AMsell$52.18$2,45852.182,4580.02122
0xD0d...5BeA
0x6f...f2e5
09/10/20261:34:51 AMsell$41.16$2,458.7941.162,458.790.01674
0x05A...E8A7
0xe9...4372
09/10/20261:34:51 AMsell$38.94$2,459.4738.942,459.470.01583
0xD03...7152
0xf1...048c
09/10/20261:34:21 AMsell$44.46$2,460.1744.462,460.170.01807
0x05A...E8A7
0xbb...7d61
09/10/20261:34:01 AMsell$13.11$2,460.6613.112,460.660.005327
0xab1...3477
0x0b...f997
09/10/20261:33:37 AMsell$57.95$2,461.2657.952,461.260.02354
0x05A...E8A7
0xe1...5609