WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,974.54
Presyo
1,974.54 DAI
TVL
$348,669.74
MKT CAP
$39.3M
5m
-0.22%
1h
0.93%
4h
1.72%
24h
1.74%
Ibahagi
TXNS
864
Mga Bumili
469
Mga Nagbenta
395
Dami
24K
Telegram price alerts
Pares:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama WETH:
92.91
Pinagsama DAI:
$165,210.78

WETH/DAI price stats sa Optimism

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $1,974.54. Ang presyo ng WETH ay pataas 1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 864 trades na may dami ng kalakalan na $23,535.29. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $39,302,423.74. Ang kontrata ng liquidity pool ay 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 na may kabuuang halaga na naka-lock (TVL) na $348,669.75. Ang WETH/DAI trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 ay $348,669.75.

Ang kabuuang transaksyon ng WETH/DAI ay 864 sa nakaraang 24 na oras, kung saan 469 ang mga buy transactions, at 395 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $23,535.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,974.54, na naitala noong 6:41 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,974.54 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/20/20266:40:51 PMbuy$6.22$1,974.546.221,974.540.00315
0xD5F...1C74
0xff...0edc
02/20/20266:40:47 PMbuy$15.69$1,974.3815.691,974.380.007948
0xD5F...1C74
0x16...5fce
02/20/20266:40:45 PMbuy$55.53$1,973.8655.531,973.860.02813
0xD5F...1C74
0x64...d306
02/20/20266:40:41 PMbuy$73.37$1,972.8673.371,972.860.03719
0xD5F...1C74
0xc0...bee1
02/20/20266:40:43 PMbuy$4.85$1,973.434.851,973.430.002457
0xD5F...1C74
0x2a...b258
02/20/20266:40:37 PMbuy$5.41$1,972.175.411,972.170.002744
0xD5F...1C74
0xad...6204
02/20/20266:40:39 PMbuy$8.3$1,972.278.31,972.270.004209
0xD5F...1C74
0xb9...90e5
02/20/20266:36:17 PMsell$44.64$1,960.6444.641,960.640.02277
0xD5F...1C74
0x00...2ce5
02/20/20266:36:11 PMsell$40.05$1,962.3340.051,962.330.02041
0xD5F...1C74
0x39...2357
02/20/20266:36:13 PMsell$22.07$1,961.1222.071,961.120.01125
0xD5F...1C74
0xc8...247f
02/20/20266:36:13 PMsell$52.86$1,961.6652.861,961.660.02695
0xddD...42E8
0xa0...0cdf
02/20/20266:36:07 PMsell$27.17$1,962.8127.171,962.810.01384
0xD5F...1C74
0x2b...9336
02/20/20266:36:05 PMsell$16.04$1,963.1216.041,963.120.008171
0xD5F...1C74
0x79...9291
02/20/20266:36:03 PMsell$59.96$1,964.9459.961,964.940.03051
0x9C7...050a
0x0b...1380
02/20/20266:36:03 PMsell$87.66$1,963.8787.661,963.870.04463
0xD5F...1C74
0xcc...a4e2
02/20/20266:36:01 PMsell$14.11$1,965.4714.111,965.470.007179
0xD5F...1C74
0xe1...6e4d
02/20/20266:35:59 PMsell$59.4$1,96659.41,9660.03021
0x7d7...7959
0x9e...3fdf
02/20/20266:35:41 PMsell$11$1,966.51111,966.510.005598
0xD5F...1C74
0xd6...19d7
02/20/20266:35:39 PMsell$9.02$1,966.659.021,966.650.004588
0xD5F...1C74
0x96...b3d8
02/20/20266:35:37 PMsell$10.47$1,966.7910.471,966.790.005326
0xD5F...1C74
0x2a...4366