WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,156.51
Presyo
2,156.51 DAI
TVL
$368,704.3
MKT CAP
$43.9M
5m
0.35%
1h
0.35%
4h
0.59%
24h
2.16%
Ibahagi
TXNS
722
Mga Bumili
380
Mga Nagbenta
342
Dami
24K
Telegram price alerts
Pares:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama WETH:
88.08
Pinagsama DAI:
$178,739.42

WETH/DAI price stats sa Optimism

Noong Abril 2, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,156.51. Ang presyo ng WETH ay pataas 2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 722 trades na may dami ng kalakalan na $23,519.64. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $43,926,771.45. Ang kontrata ng liquidity pool ay 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 na may kabuuang halaga na naka-lock (TVL) na $368,704.31. Ang WETH/DAI trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 ay $368,704.31.

Ang kabuuang transaksyon ng WETH/DAI ay 722 sa nakaraang 24 na oras, kung saan 380 ang mga buy transactions, at 342 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $23,519.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,156.51, na naitala noong 12:43 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,156.51 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/02/202612:41:59 AMbuy$8.73$2,156.518.732,156.510.004049
0xEF9...8FCf
0xed...450b
04/02/202612:41:57 AMbuy$1.92$2,156.441.922,156.440.0008924
0xEF9...8FCf
0x70...1eb0
04/02/202612:41:55 AMbuy$2.39$2,156.412.392,156.410.00111
0xEF9...8FCf
0x6e...0217
04/02/202612:41:49 AMbuy$12.24$2,156.3312.242,156.330.00568
0xEF9...8FCf
0xc8...fb84
04/02/202612:41:45 AMbuy$56.7$2,155.0856.72,155.080.02631
0xEF9...8FCf
0xa5...8539
04/02/202612:41:47 AMbuy$67.82$2,155.8467.822,155.840.03146
0xEF9...8FCf
0x0a...e5d5
04/02/202612:41:43 AMbuy$46$2,154.45462,154.450.02135
0xEF9...8FCf
0x71...529e
04/02/202612:41:41 AMbuy$3.53$2,154.153.532,154.150.001639
0xEF9...8FCf
0x4c...ad29
04/02/202612:41:39 AMbuy$47.4$2,153.8447.42,153.840.022
0xEF9...8FCf
0xaa...8eff
04/02/202612:41:37 AMbuy$22.92$2,153.4122.922,153.410.01064
0xEF9...8FCf
0x49...2ae5
04/02/202612:41:03 AMbuy$13.13$2,153.1913.132,153.190.006099
0xEF9...8FCf
0x03...320c
04/02/202612:41:01 AMbuy$18.78$2,152.9918.782,152.990.008727
0xEF9...8FCf
0xd2...f179
04/02/202612:40:55 AMbuy$2.41$2,152.862.412,152.860.001123
0xEF9...8FCf
0x1d...7c60
04/02/202612:40:53 AMbuy$16.5$2,152.7516.52,152.750.007669
0xEF9...8FCf
0xdc...e242
04/02/202612:40:51 AMbuy$31.21$2,152.4631.212,152.460.0145
0xEF9...8FCf
0x44...da18
04/02/202612:40:47 AMbuy$6.28$2,151.876.282,151.870.002922
0xEF9...8FCf
0xda...b578
04/02/202612:40:49 AMbuy$29.4$2,152.0929.42,152.090.01366
0xEF9...8FCf
0x0d...0547
04/02/202612:40:45 AMbuy$147.38$2,150.93147.382,150.930.06852
0xEF9...8FCf
0x8e...ef21
04/02/202612:40:43 AMbuy$88.34$2,149.588.342,149.50.04109
0xa07...7907
0x57...4c72
04/02/202612:39:57 AMbuy$7.37$2,148.927.372,148.920.003431
0xEF9...8FCf
0x1d...88f8