WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,799.5
Presyo
1,799.5 DAI
TVL
$505,256.78
MKT CAP
$64.3M
5m
0%
1h
-0.17%
4h
-1.01%
24h
-2.40%
Ibahagi
TXNS
590
Mga Bumili
312
Mga Nagbenta
278
Dami
66K
Telegram price alerts
Pares:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama WETH:
191.83
Pinagsama DAI:
$160,050.03

WETH/DAI price stats sa Optimism

Noong Marso 31, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $1,799.5. Ang presyo ng WETH ay pababa -2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 590 trades na may dami ng kalakalan na $65,801.87. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $64,349,830.85. Ang kontrata ng liquidity pool ay 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 na may kabuuang halaga na naka-lock (TVL) na $505,256.79. Ang WETH/DAI trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 ay $505,256.79.

Ang kabuuang transaksyon ng WETH/DAI ay 590 sa nakaraang 24 na oras, kung saan 312 ang mga buy transactions, at 278 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $65,801.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,799.5, na naitala noong 6:51 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,799.5 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/31/20256:37:03 AMsell$71.72$1,799.571.721,799.50.039850x14...441e
03/31/20256:31:01 AMsell$0.857$1,799.710.8571,799.710.00047620x35...ba83
03/31/20256:30:55 AMsell$84.47$1,801.2984.471,801.290.046890x41...66c4
03/31/20256:30:57 AMsell$244.01$1,800.38244.011,800.380.13550xe1...ed51
03/31/20256:29:05 AMsell$25.12$1,801.5925.121,801.590.013940x0b...6f11
03/31/20256:27:27 AMsell$108.01$1,802.11108.011,802.110.059930xf1...7d7b
03/31/20256:27:29 AMsell$27.08$1,801.7427.081,801.740.015030xaf...63e7
03/31/20256:27:25 AMsell$16.47$1,802.4516.471,802.450.009140x09...4f24
03/31/20256:27:23 AMsell$21.76$1,802.5521.761,802.550.012070x98...a934
03/31/20256:26:21 AMsell$0.01704$1,802.610.017041,802.610.0594570x34...2c3b
03/31/20256:24:13 AMsell$0.01123$1,802.610.011231,802.610.0562310x04...aec6
03/31/20256:23:57 AMsell$0.00459$1,802.610.004591,802.610.0525460x2e...e2d2
03/31/20255:09:29 AMbuy$15.58$1,813.4415.581,813.440.0085950x31...e110
03/31/20255:09:25 AMbuy$78.91$1,813.1878.911,813.180.043520xb7...077f
03/31/20255:06:53 AMbuy$15.58$1,812.8315.581,812.830.0085980x80...25cd
03/31/20255:06:55 AMbuy$15.58$1,812.9215.581,812.920.0085970x12...dabb
03/31/20255:06:45 AMbuy$15.58$1,812.7515.581,812.750.0085980xe1...a4c7
03/31/20255:06:43 AMbuy$20.59$1,812.6520.591,812.650.011360xc5...1b7e
03/31/20255:06:41 AMbuy$15.58$1,812.5515.581,812.550.0085990xed...e6d5
03/31/20255:06:39 AMbuy$21.64$1,812.4421.641,812.440.011940x79...d086