WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$4,296.91
Presyo
4,296.91 DAI
TVL
$599,837.23
MKT CAP
$89.2M
5m
0%
1h
-0.06%
4h
-0.32%
24h
0.08%
Ibahagi
TXNS
113
Mga Bumili
60
Mga Nagbenta
53
Dami
10K
Telegram price alerts
Pares:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama WETH:
55.47
Pinagsama DAI:
$361,455.65

WETH/DAI price stats sa Optimism

Noong Setyembre 8, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $4,296.91. Ang presyo ng WETH ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $10,403.11. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $89,164,751.74. Ang kontrata ng liquidity pool ay 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 na may kabuuang halaga na naka-lock (TVL) na $599,837.23. Ang WETH/DAI trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 ay $599,837.23.

Ang kabuuang transaksyon ng WETH/DAI ay 113 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 53 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $10,403.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 4,296.91, na naitala noong 1:07 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,296.91 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/08/20251:05:53 AMsell$103.69$4,296.91103.694,296.910.02413
0x2ec...388C
0x99...474e
09/08/202512:30:11 AMbuy$36.4$4,323.2136.44,323.210.008421
0xC11...918b
0x7d...a2a2
09/08/202512:30:05 AMbuy$36.4$4,322.7836.44,322.780.008422
0xC11...918b
0x28...997d
09/08/202512:29:59 AMbuy$36.4$4,322.3436.44,322.340.008423
0xC11...918b
0xdf...7c83
09/08/202512:29:45 AMbuy$36.4$4,321.9136.44,321.910.008424
0xC11...918b
0xcb...e600
09/08/202512:29:43 AMbuy$36.4$4,321.4736.44,321.470.008424
0xC11...918b
0x7e...9acf
09/08/202512:21:31 AMsell$129.68$4,296.14129.684,296.140.03018
0xa8E...f37c
0xb0...246d
09/08/202512:21:09 AMsell$99.27$4,297.599.274,297.50.0231
0xD52...8E3F
0x79...56aa
09/08/202512:20:57 AMsell$89.98$4,299.6189.984,299.610.02092
0x428...4356
0xa0...519c
09/08/202512:20:59 AMsell$82.02$4,298.5882.024,298.580.01908
0x614...6F14
0xdc...6cb5
09/08/202512:20:55 AMsell$35.89$4,302.2935.894,302.290.008342
0xC11...918b
0x3e...eb0d
09/08/202512:20:55 AMsell$162.12$4,301.11162.124,301.110.03769
0x515...8a1f
0x19...433c
09/07/202511:56:01 PMsell$74.97$4,302.9674.974,302.960.01742
0x819...296c
0xb4...94ef
09/07/202511:51:47 PMsell$112.94$4,304.08112.944,304.080.02624
0xb31...0761
0xbb...2317
09/07/202511:51:45 PMsell$74.44$4,305.274.444,305.20.01729
0x8f6...11A7
0x62...4e94
09/07/202511:51:37 PMsell$152.56$4,306.55152.564,306.550.03542
0xD52...8E3F
0xa8...768e
09/07/202511:51:37 PMsell$111.74$4,308.13111.744,308.130.02593
0xC11...918b
0x9c...ad6e
09/07/202511:51:31 PMsell$89.84$4,309.3489.844,309.340.02084
0xBeb...0687
0xc5...95ee
09/07/202511:51:29 PMsell$35.95$4,310.0935.954,310.090.008342
0xC11...918b
0x9d...4514
09/07/202511:39:21 PMbuy$0.007517$4,336.290.0075174,336.290.051733
0x430...eF7F
0x31...0d36