WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,726.94
Presyo
2,726.94 DAI
TVL
$701,208.79
MKT CAP
$91.2M
5m
0%
1h
-0.03%
4h
1.18%
24h
1.87%
Ibahagi
TXNS
109
Mga Bumili
76
Mga Nagbenta
33
Dami
19K
Telegram price alerts
Pares:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama WETH:
151.63
Pinagsama DAI:
$287,700.71

WETH/DAI price stats sa Optimism

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,726.94. Ang presyo ng WETH ay pataas 1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $19,340.20. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $91,203,745.71. Ang kontrata ng liquidity pool ay 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 na may kabuuang halaga na naka-lock (TVL) na $701,208.80. Ang WETH/DAI trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 ay $701,208.80.

Ang kabuuang transaksyon ng WETH/DAI ay 109 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 33 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $19,340.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,726.94, na naitala noong 12:37 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,726.94 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/22/202512:24:09 PMsell$128.25$2,726.94128.252,726.940.04703
0x630...28b2
0x0f...d0fb
02/22/202512:22:19 PMsell$137.32$2,727.68137.322,727.680.05034
0xfFa...83AC
0xaf...60a6
02/22/202510:56:05 AMsell$100$2,728.331002,728.330.03665
0x3f3...651A
0x26...8e1a
02/22/202510:56:01 AMsell$99.99$2,728.8999.992,728.890.03664
0x3f3...651A
0xc8...0b09
02/22/202510:55:57 AMsell$116.4$2,729.49116.42,729.490.04264
0xcA0...C056
0xbe...e3f9
02/22/202510:54:55 AMsell$114.48$2,730.13114.482,730.130.04193
0xa20...15e0
0xcf...8dea
02/22/202510:54:45 AMsell$132.41$2,730.81132.412,730.810.04848
0x2F9...D7D4
0x46...3c64
02/22/202510:52:21 AMsell$124.44$2,731.52124.442,731.520.04555
0x22e...8444
0x46...81d2
02/22/202510:50:39 AMsell$172.63$2,732.35172.632,732.350.06318
0x003...7923
0x3b...2f23
02/22/202510:49:49 AMsell$143.79$2,733.23143.792,733.230.05261
0x13e...3ea8
0x10...c1f9
02/22/202510:36:21 AMsell$189.14$2,734.15189.142,734.150.06917
0x4Aa...F95F
0xc3...9756
02/22/202510:36:13 AMsell$214.39$2,735.27214.392,735.270.07838
0xc46...D71E
0xa7...ffca
02/22/202510:36:11 AMsell$89.99$2,736.1189.992,736.110.03289
0x3f3...651A
0x71...e5a3
02/22/202510:35:57 AMsell$118.48$2,736.69118.482,736.690.04329
0xf4c...89ED
0xb2...48a4
02/22/202510:24:45 AMbuy$312.05$2,752.65312.052,752.650.1133
0x88B...044b
0x38...4b99
02/22/202510:24:43 AMbuy$253.06$2,751.08253.062,751.080.09198
0x88B...044b
0x04...57f5
02/22/202510:22:29 AMbuy$0.1349$2,750.370.13492,750.370.00004905
0x836...eA5C
0xbf...8fd6
02/22/202510:12:33 AMsell$0.164$2,733.890.1642,733.890.00006
0x04f...4e37
0x7d...cf2d
02/22/202510:10:49 AMbuy$320.44$2,749.47320.442,749.470.1165
0x88B...044b
0xee...5216
02/22/202510:10:35 AMbuy$24.54$2,748.524.542,748.50.008929
0x407...51A9
0xd7...a64b