WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$4,330.97
Presyo
4,330.97 DAI
TVL
$597,345.79
MKT CAP
$89.7M
5m
0%
1h
-0.34%
4h
0.34%
24h
4.93%
Ibahagi
TXNS
560
Mga Bumili
335
Mga Nagbenta
225
Dami
45K
Telegram price alerts
Pares:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama WETH:
53.78
Pinagsama DAI:
$364,390.72

WETH/DAI price stats sa Optimism

Noong Oktubre 2, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $4,330.97. Ang presyo ng WETH ay pataas 4.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 560 trades na may dami ng kalakalan na $45,303.13. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $89,715,240.30. Ang kontrata ng liquidity pool ay 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 na may kabuuang halaga na naka-lock (TVL) na $597,345.80. Ang WETH/DAI trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 ay $597,345.80.

Ang kabuuang transaksyon ng WETH/DAI ay 560 sa nakaraang 24 na oras, kung saan 335 ang mga buy transactions, at 225 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $45,303.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 4,330.97, na naitala noong 1:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,330.97 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/02/202512:46:37 AMsell$50.1$4,330.9750.14,330.970.01156
0xC11...918b
0x8f...8978
10/02/202512:43:37 AMsell$36.08$4,331.4936.084,331.490.008331
0xC11...918b
0x11...1050
10/02/202512:43:15 AMsell$44.03$4,331.9844.034,331.980.01016
0xC11...918b
0xbd...e378
10/02/202512:43:07 AMsell$74.63$4,332.774.634,332.70.01722
0xC11...918b
0xb8...0378
10/02/202512:42:39 AMsell$36.1$4,333.3836.14,333.380.008331
0xC11...918b
0x78...896a
10/02/202512:42:03 AMsell$36.1$4,333.8236.14,333.820.008331
0xC11...918b
0xbf...dffa
10/02/202512:41:27 AMsell$76.92$4,334.5176.924,334.510.01774
0xC11...918b
0xd5...213a
10/02/202512:41:25 AMsell$174.01$4,336.04174.014,336.040.04013
0xC11...918b
0xa6...e160
10/02/202512:37:09 AMsell$64.99$4,337.564.994,337.50.01498
0xC11...918b
0xdc...fe69
10/02/202512:36:57 AMsell$36.14$4,338.1136.144,338.110.008331
0xC11...918b
0xfa...ce6c
10/02/202512:36:51 AMsell$39.92$4,338.5839.924,338.580.009202
0xC11...918b
0xd3...770c
10/02/202512:36:47 AMsell$97.78$4,339.4297.784,339.420.02253
0xC11...918b
0x50...61bb
10/02/202512:36:39 AMsell$36.15$4,340.2336.154,340.230.008331
0xC11...918b
0xf3...28e7
10/02/202512:36:17 AMsell$74.03$4,340.9174.034,340.910.01705
0xC11...918b
0x30...9743
10/02/202512:36:03 AMsell$36.17$4,341.5836.174,341.580.008331
0xC11...918b
0xc4...a3ba
10/02/202512:35:59 AMsell$137.25$4,342.64137.254,342.640.0316
0xC11...918b
0xb2...3b74
10/02/202512:33:29 AMsell$36.18$4,343.736.184,343.70.008331
0xC11...918b
0xd6...b9bd
10/02/202512:33:25 AMsell$36.19$4,344.1436.194,344.140.008331
0xC11...918b
0xf8...b7ca
10/02/202512:33:21 AMsell$307.54$4,346.24307.544,346.240.07076
0xC11...918b
0xed...2756
10/02/202512:29:23 AMsell$130.78$4,348.91130.784,348.910.03007
0xC11...918b
0x68...7475