WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,428.41
Presyo
2,428.41 DAI
TVL
$337,052.66
MKT CAP
$45.5M
5m
0%
1h
-1.66%
4h
1.43%
24h
1.01%
Ibahagi
TXNS
377
Mga Bumili
223
Mga Nagbenta
154
Dami
12K
Telegram price alerts
Pares:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama WETH:
67.41
Pinagsama DAI:
$173,335.13

WETH/DAI price stats sa Optimism

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,428.41. Ang presyo ng WETH ay pataas 1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 377 trades na may dami ng kalakalan na $12,250.35. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $45,514,520.01. Ang kontrata ng liquidity pool ay 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 na may kabuuang halaga na naka-lock (TVL) na $337,052.67. Ang WETH/DAI trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 ay $337,052.67.

Ang kabuuang transaksyon ng WETH/DAI ay 377 sa nakaraang 24 na oras, kung saan 223 ang mga buy transactions, at 154 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $12,250.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,428.41, na naitala noong 3:30 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,428.41 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/20/20263:24:23 PMsell$55.91$2,428.4155.912,428.410.02302
0xB0b...cd13
0xfe...2b84
10/20/20263:24:13 PMsell$63.94$2,429.563.942,429.50.02632
0xB0b...cd13
0x42...8bd2
10/20/20263:15:19 PMsell$49.77$2,430.5349.772,430.530.02048
0x1EF...7Ca8
0xbc...8509
10/20/20263:15:19 PMsell$4.01$2,431.024.012,431.020.001651
0x148...D56e
0x6d...a0d3
10/20/20263:14:15 PMsell$66.11$2,432.766.112,432.70.02717
0x92A...5eCc
0x59...bd1f
10/20/20263:14:17 PMsell$29.99$2,431.3229.992,431.320.01233
0xB42...3730
0x32...09cf
10/20/20263:14:15 PMsell$27.91$2,431.8527.912,431.850.01147
0x65A...7675
0x44...84cb
10/20/20263:14:05 PMsell$24.12$2,433.5224.122,433.520.009912
0xb37...daf6
0x36...e91f
10/20/20263:13:51 PMsell$39.96$2,439.1839.962,439.180.01638
0x32A...4412
0xc3...30b8
10/20/20263:13:51 PMsell$46.86$2,437.9746.862,437.970.01922
0xade...30EC
0xa7...8cc6
10/20/20263:13:55 PMsell$36.24$2,435.0736.242,435.070.01488
0x25E...A57B
0xba...b86c
10/20/20263:14:01 PMsell$24.92$2,433.9724.922,433.970.01024
0x1EF...7Ca8
0xc2...4e09
10/20/20263:13:57 PMsell$19.09$2,434.5719.092,434.570.007841
0x2E8...3bb5
0xe7...9873
10/20/20263:13:51 PMsell$6.52$2,439.66.522,439.60.002675
0x29c...55EF
0x87...65ad
10/20/20263:14:01 PMsell$3.27$2,434.223.272,434.220.001346
0x2A8...58F1
0x33...ed1e
10/20/20263:13:55 PMsell$35.11$2,435.7235.112,435.720.01441
0xe1B...3E7d
0x88...f928
10/20/20263:13:51 PMsell$22.95$2,438.6122.952,438.610.009414
0xB80...Af82
0x4f...7941
10/20/20263:13:59 PMsell$8.07$2,434.328.072,434.320.003318
0x65A...9c5e
0x48...9b84
10/20/20263:13:53 PMsell$28.72$2,436.328.722,436.30.01179
0x597...3A32
0x40...375a
10/20/20263:13:53 PMsell$54.41$2,437.0554.412,437.050.02232
0x6C9...b135
0x02...3b97