WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$3,365.07
Presyo
3,365.07 DAI
TVL
$1.12M
MKT CAP
$132.9M
5m
0%
1h
0.18%
4h
0.64%
24h
10.54%
Ibahagi
TXNS
1K
Mga Bumili
729
Mga Nagbenta
271
Dami
557K
Telegram price alerts
Pares:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama WETH:
153.4
Pinagsama DAI:
$600,579.98

WETH/DAI price stats sa Optimism

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $3,365.07. Ang presyo ng WETH ay pataas 10.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1000 trades na may dami ng kalakalan na $556,949.87. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $132,947,033.17. Ang kontrata ng liquidity pool ay 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 na may kabuuang halaga na naka-lock (TVL) na $1,116,786.71. Ang WETH/DAI trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 ay $1,116,786.71.

Ang kabuuang transaksyon ng WETH/DAI ay 1000 sa nakaraang 24 na oras, kung saan 729 ang mga buy transactions, at 271 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $556,949.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 3,365.07, na naitala noong 6:51 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,365.07 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/21/20246:46:07 PMbuy$336$3,365.073363,365.070.09984
0x03c...d24C
0xb4...e4c9
11/21/20246:40:23 PMbuy$239.89$3,364.44239.893,364.440.0713
0xF4F...A8B1
0xca...28f5
11/21/20246:39:59 PMbuy$382.18$3,363.77382.183,363.770.1136
0xa12...D8f1
0x22...e0e9
11/21/20246:39:27 PMbuy$429.54$3,362.91429.543,362.910.1277
0x884...12E6
0xa7...c5d7
11/21/20246:39:03 PMbuy$468.33$3,362.04468.333,362.040.1392
0x2Ac...6E6C
0x94...aee8
11/21/20246:38:33 PMbuy$63.36$3,361.5463.363,361.540.01885
0x4f4...91f1
0x73...15f6
11/21/20246:37:21 PMbuy$987.59$3,360.53987.593,360.530.2938
0xA95...f45E
0xb0...23bd
11/21/20246:30:23 PMbuy$656.77$3,358.88656.773,358.880.1955
0xb07...A0b7
0x3a...4e66
11/21/20246:20:41 PMsell$1,259.51$3,339.411,259.513,339.410.3771
0x16d...738e
0x70...3633
11/21/20246:20:07 PMsell$606.99$3,341.43606.993,341.430.1816
0x88B...044b
0xe5...1fa1
11/21/20246:15:33 PMsell$916.02$3,343.09916.023,343.090.274
0x88B...044b
0x3f...82f0
11/21/20246:11:11 PMbuy$3.38$3,364.233.383,364.230.001006
0x85F...78f4
0x3c...5957
11/21/20246:04:45 PMbuy$10$3,364.22103,364.220.002972
0xF33...5E99
0xc8...8119
11/21/20246:03:51 PMbuy$458.93$3,363.71458.933,363.710.1364
0x2Ac...6E6C
0xaf...6322
11/21/20246:03:33 PMbuy$524.44$3,362.64524.443,362.640.1559
0xfFa...83AC
0x0c...0708
11/21/20246:03:21 PMbuy$168.12$3,361.88168.123,361.880.05001
0x3f3...651A
0x32...5cfa
11/21/20246:03:19 PMbuy$457.63$3,361.2457.633,361.20.1361
0x1d1...370f
0xc4...c9be
11/21/20246:03:09 PMbuy$531.07$3,360.13531.073,360.130.158
0xCBB...1424
0x76...c2d0
11/21/20246:00:17 PMbuy$501.83$3,359501.833,3590.1494
0x1Ba...7ca8
0x49...ce85
11/21/20246:00:13 PMbuy$684.23$3,357.71684.233,357.710.2037
0x1d1...370f
0x32...7290