WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,074.71
Presyo
2,074.71 DAI
TVL
$360,529.74
MKT CAP
$41.5M
5m
0%
1h
1.10%
4h
2.00%
24h
2.07%
Ibahagi
TXNS
825
Mga Bumili
456
Mga Nagbenta
369
Dami
26K
Telegram price alerts
Pares:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama WETH:
90.88
Pinagsama DAI:
$171,971.73

WETH/DAI price stats sa Optimism

Noong Marso 12, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,074.71. Ang presyo ng WETH ay pataas 2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 825 trades na may dami ng kalakalan na $26,178.93. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $41,461,307.11. Ang kontrata ng liquidity pool ay 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 na may kabuuang halaga na naka-lock (TVL) na $360,529.75. Ang WETH/DAI trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 ay $360,529.75.

Ang kabuuang transaksyon ng WETH/DAI ay 825 sa nakaraang 24 na oras, kung saan 456 ang mga buy transactions, at 369 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $26,178.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,074.71, na naitala noong 11:12 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,074.71 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/12/202610:48:09 AMbuy$100$2,074.711002,074.710.0482
0xD0d...5BeA
0xd1...e495
03/12/202610:41:33 AMbuy$57.55$2,073.6357.552,073.630.02775
0xB29...b710
0xf7...fb8e
03/12/202610:41:21 AMbuy$37.08$2,072.9937.082,072.990.01789
0x9B6...66a1
0xb9...979c
03/12/202610:40:19 AMbuy$2.17$2,072.722.172,072.720.001047
0x9B6...66a1
0xe4...c6d0
03/12/202610:40:15 AMbuy$57.12$2,072.3257.122,072.320.02756
0x6D1...1544
0xe7...8b15
03/12/202610:37:31 AMbuy$39.31$2,071.6639.312,071.660.01897
0x9B6...66a1
0xf2...9cd3
03/12/202610:37:13 AMbuy$58.92$2,070.9958.922,070.990.02845
0xc15...4547
0xa3...74e2
03/12/202610:37:11 AMbuy$54.27$2,070.2154.272,070.210.02621
0x7d7...7959
0x4c...e9c7
03/12/202610:37:07 AMbuy$52.08$2,069.4952.082,069.490.02516
0x9C7...050a
0xb1...1b39
03/12/202610:36:27 AMbuy$20.28$2,068.9920.282,068.990.009804
0x9B6...66a1
0xbc...a78a
03/12/202610:36:23 AMbuy$28.18$2,068.6628.182,068.660.01362
0xD5F...1C74
0x69...5084
03/12/202610:36:21 AMbuy$5.62$2,068.435.622,068.430.002718
0xD5F...1C74
0xc8...a9f7
03/12/202610:36:17 AMbuy$21.33$2,068.2421.332,068.240.01031
0xD5F...1C74
0xf2...ca06
03/12/202610:36:15 AMbuy$7.06$2,068.047.062,068.040.003418
0xD5F...1C74
0x55...a0e2
03/12/202610:30:35 AMbuy$50.77$2,067.6350.772,067.630.02455
0x9B6...66a1
0x92...7fcf
03/12/202610:30:27 AMbuy$53.96$2,066.2453.962,066.240.02611
0x700...5705
0x6f...761e
03/12/202610:30:27 AMbuy$46.77$2,066.9546.772,066.950.02263
0xD5F...1C74
0x1e...a754
03/12/202610:30:25 AMbuy$34.74$2,064.8634.742,064.860.01682
0xD5F...1C74
0x85...5a58
03/12/202610:30:25 AMbuy$53.24$2,065.4853.242,065.480.02577
0xf95...E66b
0x41...2d67
03/12/202610:30:23 AMbuy$9.72$2,064.559.722,064.550.004708
0xD5F...1C74
0x49...349f