WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,858.39
Presyo
1,858.39 DAI
TVL
$297,584.54
MKT CAP
$40M
5m
0%
1h
0%
4h
-0.41%
24h
-3.56%
Ibahagi
TXNS
204
Mga Bumili
49
Mga Nagbenta
155
Dami
11K
Telegram price alerts
Pares:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama WETH:
81.13
Pinagsama DAI:
$146,812.73

WETH/DAI price stats sa Optimism

Noong Agosto 1, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $1,858.39. Ang presyo ng WETH ay pababa -3.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 204 trades na may dami ng kalakalan na $10,521.23. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $39,987,669.62. Ang kontrata ng liquidity pool ay 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 na may kabuuang halaga na naka-lock (TVL) na $297,584.54. Ang WETH/DAI trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 ay $297,584.54.

Ang kabuuang transaksyon ng WETH/DAI ay 204 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 155 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $10,521.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,858.39, na naitala noong 1:07 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,858.39 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/31/202610:03:17 PMsell$48.01$1,858.3948.011,858.390.02583
0x494...ed69
0xd0...7685
07/31/20269:02:33 PMsell$77.35$1,859.177.351,859.10.0416
0x05A...E8A7
0x07...3360
07/31/20269:02:21 PMsell$59.19$1,859.8759.191,859.870.03182
0xd2c...1B00
0xc1...a28e
07/31/20269:01:19 PMsell$57.21$1,860.5357.211,860.530.03074
0x05A...E8A7
0xa8...704b
07/31/20268:56:21 PMsell$93.06$1,861.3893.061,861.380.05
0xD03...7152
0x18...5765
07/31/20268:53:53 PMsell$39.6$1,862.1339.61,862.130.02126
0x494...ed69
0xe4...93e1
07/31/20268:53:47 PMsell$39.63$1,862.5839.631,862.580.02127
0x494...ed69
0x7f...89ab
07/31/20268:52:17 PMsell$72.76$1,863.2172.761,863.210.03905
0x05A...E8A7
0x29...f5ae
07/31/20268:49:29 PMsell$58.9$1,863.9658.91,863.960.0316
0x6D1...1544
0xef...f64f
07/31/20266:40:11 PMsell$67.87$1,864.6767.871,864.670.0364
0xA5F...3a7A
0xec...db13
07/31/20266:39:53 PMsell$57.54$1,866.0457.541,866.040.03083
0xd2c...1B00
0xf2...1b4e
07/31/20266:39:55 PMsell$58.41$1,865.3958.411,865.390.03131
0x700...5705
0x12...417d
07/31/20265:52:23 PMbuy$99.94$1,877.0599.941,877.050.05324
0xD03...7152
0x8d...f451
07/31/20265:52:19 PMbuy$58.28$1,876.1558.281,876.150.03106
0x428...4356
0x7c...f700
07/31/20265:37:51 PMbuy$76.88$1,875.3976.881,875.390.04099
0x05A...E8A7
0x1d...0973
07/31/20265:37:49 PMbuy$77.07$1,874.5177.071,874.510.04111
0x9B6...66a1
0xa0...7467
07/31/20265:35:55 PMbuy$61.6$1,873.7661.61,873.760.03287
0x05A...E8A7
0xec...eace
07/31/20265:34:47 PMbuy$86.94$1,87386.941,8730.04641
0x05A...E8A7
0x56...dc5f
07/31/20265:33:41 PMbuy$94.17$1,872.0894.171,872.080.0503
0x05A...E8A7
0xcc...fd62
07/31/20265:31:55 PMbuy$79.35$1,871.279.351,871.20.0424
0x9B6...66a1
0xf7...549c