WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,966.14
Presyo
1,966.14 DAI
TVL
$347,840.57
MKT CAP
$39.2M
5m
0%
1h
0.86%
4h
0.97%
24h
-0.40%
Ibahagi
TXNS
863
Mga Bumili
469
Mga Nagbenta
394
Dami
23K
Telegram price alerts
Pares:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama WETH:
93.14
Pinagsama DAI:
$164,695.03

WETH/DAI price stats sa Optimism

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $1,966.14. Ang presyo ng WETH ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 863 trades na may dami ng kalakalan na $23,014.00. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $39,166,463.59. Ang kontrata ng liquidity pool ay 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 na may kabuuang halaga na naka-lock (TVL) na $347,840.57. Ang WETH/DAI trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 ay $347,840.57.

Ang kabuuang transaksyon ng WETH/DAI ay 863 sa nakaraang 24 na oras, kung saan 469 ang mga buy transactions, at 394 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $23,014.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,966.14, na naitala noong 7:59 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,966.14 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/20/20267:51:05 AMbuy$50.79$1,966.1450.791,966.140.02583
0x590...0115
0x8d...de0e
02/20/20267:50:29 AMbuy$0.7766$1,965.780.77661,965.780.000395
0xE1C...FF60
0x16...59ff
02/20/20267:50:11 AMbuy$58.86$1,965.3558.861,965.350.02995
0x819...78d2
0x50...512a
02/20/20267:40:09 AMbuy$54.39$1,964.5554.391,964.550.02768
0x8Db...a96c
0xd1...94ba
02/20/20267:40:03 AMbuy$6.36$1,964.116.361,964.110.003243
0x416...34B6
0xdc...b76e
02/20/20267:39:51 AMbuy$56.16$1,963.6756.161,963.670.0286
0x979...70BF
0x07...6070
02/20/20267:39:49 AMbuy$3.1$1,963.253.11,963.250.001579
0x9Ae...16d9
0x23...58a7
02/20/20267:39:41 AMbuy$9.82$1,963.169.821,963.160.005003
0xf70...dbEF
0x02...b019
02/20/20267:38:27 AMbuy$29.4$1,962.8829.41,962.880.01497
0xf70...dbEF
0x01...9405
02/20/20267:38:09 AMbuy$6.38$1,962.626.381,962.620.003254
0x171...4147
0xcb...8838
02/20/20267:38:01 AMbuy$3.81$1,962.553.811,962.550.001942
0xf70...dbEF
0x4b...111e
02/20/20267:37:29 AMbuy$4.94$1,962.494.941,962.490.00252
0xE99...0334
0x3d...876e
02/20/20267:37:11 AMbuy$0.1587$1,962.450.15871,962.450.0000809
0x148...D56e
0xb5...638e
02/20/20267:34:19 AMbuy$0.1201$1,962.450.12011,962.450.00006121
0xA2F...aaaa
0xb4...3056
02/20/20267:30:25 AMbuy$0.1204$1,962.450.12041,962.450.00006139
0x148...D56e
0x1a...b485
02/20/20267:27:33 AMbuy$6.73$1,962.46.731,962.40.003432
0xb9B...b84e
0x0a...74d8
02/20/20267:22:55 AMbuy$2.53$1,962.332.531,962.330.001292
0xD5F...1C74
0xb9...7df2
02/20/20267:22:43 AMbuy$2.51$1,962.32.511,962.30.00128
0xD5F...1C74
0xe7...ee4f
02/20/20267:22:39 AMbuy$15.36$1,961.715.361,961.70.007831
0xD5F...1C74
0x22...64b2
02/20/20267:22:41 AMbuy$33.38$1,962.0433.381,962.040.01701
0xD5F...1C74
0xfe...db1c