WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,677.6
Presyo
2,677.6 DAI
TVL
$353,880.73
MKT CAP
$49.5M
5m
0%
1h
0.11%
4h
0.52%
24h
-1.46%
Ibahagi
TXNS
241
Mga Bumili
80
Mga Nagbenta
161
Dami
10K
Telegram price alerts
Pares:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama WETH:
62.86
Pinagsama DAI:
$185,542.58

WETH/DAI price stats sa Optimism

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,677.6. Ang presyo ng WETH ay pababa -1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 241 trades na may dami ng kalakalan na $9,624.68. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $49,521,906.94. Ang kontrata ng liquidity pool ay 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 na may kabuuang halaga na naka-lock (TVL) na $353,880.73. Ang WETH/DAI trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 ay $353,880.73.

Ang kabuuang transaksyon ng WETH/DAI ay 241 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 161 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $9,624.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,677.6, na naitala noong 8:35 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,677.6 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/30/20267:53:17 AMbuy$7.35$2,677.67.352,677.60.002747
0x781...FB88
0x59...b808
09/30/20267:51:33 AMbuy$23.46$2,677.2823.462,677.280.008763
0x374...b5cE
0x85...3d0b
09/30/20267:51:07 AMbuy$29.42$2,676.7429.422,676.740.01099
0x781...FB88
0x27...f7d5
09/30/20267:50:55 AMbuy$7.35$2,676.377.352,676.370.002749
0x781...FB88
0x15...d021
09/30/20267:50:45 AMbuy$15.87$2,676.1315.872,676.130.005932
0x374...b5cE
0x57...10ad
09/30/20267:50:15 AMbuy$3.58$2,675.933.582,675.930.001338
0xE1a...F575
0xce...95bf
09/30/20267:44:41 AMbuy$26.64$2,675.6326.642,675.630.009959
0xD03...7152
0x7a...ced0
09/30/20267:36:25 AMbuy$58.86$2,674.7658.862,674.760.022
0x781...FB88
0x61...3ec2
09/30/20267:36:03 AMbuy$41.74$2,673.7441.742,673.740.01561
0x494...ed69
0x52...9f53
09/30/20266:48:17 AMsell$51.97$2,657.8251.972,657.820.01955
0xD03...7152
0x7c...01a5
09/30/20266:48:15 AMsell$51.99$2,658.8851.992,658.880.01955
0xD03...7152
0x78...00a8
09/30/20266:48:15 AMsell$19.66$2,659.619.662,659.60.007395
0xD4a...109c
0xae...069e
09/30/20266:41:55 AMsell$80.38$2,660.6280.382,660.620.03021
0x05A...E8A7
0x28...14dd
09/30/20266:41:55 AMsell$30.6$2,661.7530.62,661.750.01149
0x06d...7acF
0x4a...96d1
09/30/20266:15:03 AMsell$56.65$2,662.6656.652,662.660.02127
0x494...ed69
0x63...9539
09/30/20266:14:57 AMsell$56.68$2,663.8556.682,663.850.02127
0x494...ed69
0x5c...f517
09/30/20266:14:51 AMsell$56.71$2,665.0356.712,665.030.02128
0x494...ed69
0x1d...177b
09/30/20266:14:49 AMsell$37.16$2,666.0237.162,666.020.01393
0x05A...E8A7
0x83...ce7b
09/30/20262:36:51 AMsell$58.71$2,667.0258.712,667.020.02201
0x05A...E8A7
0xd0...dbda
09/30/20262:36:17 AMsell$39.63$2,668.0539.632,668.050.01485
0x4b3...FA3F
0x82...7116