WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,079.07
Presyo
2,079.07 DAI
TVL
$18,285.15
MKT CAP
$50.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x95d9D28606ee55De7667f0F176eBfc3215CFD9C0
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama WETH:
4.83
Pinagsama DAI:
$8,237.31

WETH/DAI price stats sa Optimism

Noong Mayo 28, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,079.07. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $50,699,127.02. Ang kontrata ng liquidity pool ay 0x95d9D28606ee55De7667f0F176eBfc3215CFD9C0 na may kabuuang halaga na naka-lock (TVL) na $18,285.16. Ang WETH/DAI trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x95d9D28606ee55De7667f0F176eBfc3215CFD9C0 ay $18,285.16.

Ang kabuuang transaksyon ng WETH/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,079.07, na naitala noong 3:28 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,079.07 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/27/20267:37:17 AMsell$0.02818$2,079.070.028182,079.070.00001355
-
0xc1...7b78
05/27/20267:36:17 AMsell$0.0316$2,079.080.03162,079.080.0000152
0x5A8...29B5
0x1e...8484
05/27/20267:36:13 AMbuy$1.68$2,080.221.682,080.220.0008085
-
0xea...884c
05/27/20267:36:15 AMbuy$1.02$2,080.911.022,080.910.0004932
-
0xe4...cade
05/27/20267:36:11 AMbuy$0.6276$2,079.630.62762,079.630.0003018
-
0xd0...5b2b
05/27/20261:37:47 AMsell$0.5193$2,071.910.51932,071.910.0002506
0xf70...dbEF
0x59...c11c
05/27/20261:36:05 AMsell$0.8042$2,072.240.80422,072.240.0003881
0xf70...dbEF
0x54...f6e3
05/27/20261:34:03 AMsell$0.6134$2,072.610.61342,072.610.000296
0xf70...dbEF
0xad...7c16
05/27/20261:31:47 AMsell$0.6299$2,072.920.62992,072.920.0003038
0xc2E...9d6A
0xb5...b89d
05/27/20261:31:19 AMbuy$1.02$2,074.91.022,074.90.000494
0xf70...dbEF
0x2b...9ca9
05/27/20261:31:07 AMbuy$0.6606$2,074.470.66062,074.470.0003184
0xf70...dbEF
0x05...5583
05/27/20261:28:39 AMsell$1.22$2,072.541.222,072.540.0005911
0xE8D...e91C
0x4b...3c36
05/27/20261:27:01 AMbuy$0.02886$2,074.910.028862,074.910.00001391
0x05C...97C6
0x87...bda2
05/27/20261:26:57 AMsell$1.61$2,073.241.612,073.240.0007794
0xf70...dbEF
0xd8...0701
05/27/20261:25:21 AMsell$0.5159$2,073.790.51592,073.790.0002487
0x1EF...7Ca8
0xb4...0dbc
05/27/20261:25:17 AMsell$0.668$2,074.090.6682,074.090.000322
0x148...D56e
0x6a...5d62
05/27/20261:25:15 AMsell$0.466$2,074.370.4662,074.370.0002246
0x148...D56e
0x2b...143a
05/27/20261:23:27 AMsell$1.13$2,074.781.132,074.780.0005451
0x7d5...7545
0xe3...573e
05/27/20261:22:05 AMsell$0.6145$2,075.220.61452,075.220.0002961
0x5A8...29B5
0xef...2548
05/27/20261:21:53 AMsell$0.119$2,075.410.1192,075.410.00005734
0xD67...2F70
0x5f...2667