WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa weETH-WETH pair

Presyo USD
$4,234.21
Presyo
1.05 WETH
TVL
$1.47M
MKT CAP
$5.3M
5m
0%
1h
0%
4h
-0.15%
24h
2.60%
Ibahagi
TXNS
28
Mga Bumili
14
Mga Nagbenta
14
Dami
110K
Telegram price alerts
Pares:
0x9fca040A3E506Bd02eE1d34C5Da4288b5CAE25D1
weETH:
0x5A7fACB970D094B6C7FF1df0eA68D99E6e73CBFF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama weETH:
141.25
Pinagsama WETH:
$218.24

weETH/WETH price stats sa Optimism

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng weETH token sa DEX Uniswap V3 ay $4,234.21. Ang presyo ng weETH ay pataas 2.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $110,041.97. Ang kontrata ng weETH token ay 0x5A7fACB970D094B6C7FF1df0eA68D99E6e73CBFF na may market cap na $5,260,107.89. Ang kontrata ng liquidity pool ay 0x9fca040A3E506Bd02eE1d34C5Da4288b5CAE25D1 na may kabuuang halaga na naka-lock (TVL) na $1,474,311.25. Ang weETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng weETH/WETH na may kontrata na address 0x9fca040A3E506Bd02eE1d34C5Da4288b5CAE25D1 ay $1,474,311.25.

Ang kabuuang transaksyon ng weETH/WETH ay 28 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 14 ang mga sales transactions.

Ang weETH/WETH pool ay may trading volume na $110,041.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 weETH sa WETH ay 1.05, na naitala noong 1:40 PM UTC.

Ang presyo ng pagpapalit ng 1 weETH sa USD ay $4,234.21 ngayon.

weETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/202412:48:33 PMsell$34,209.93$4,234.218.521.058.07
0xFf1...a656
0xbf...18ca
12/17/202410:59:03 AMsell$12,751.24$4,250.413.161.053
0x1Ce...6B2F
0x05...74c9
12/17/202410:39:35 AMsell$9,765.89$4,224.632.431.052.31
0x25F...EFbf
0xd5...4823
12/17/202410:33:39 AMsell$2,112.37$4,224.740.52731.050.5
0x2EB...F345
0xe3...f408
12/17/202410:31:11 AMsell$8,454.68$4,227.342.11.051.99
0x3E9...9bc1
0x09...9d4d
12/17/202410:29:23 AMsell$21,520.6$4,253.555.331.055.05
0xB2c...BBeb
0x6d...606d
12/17/202410:27:45 AMbuy$2,822.61$4,257.890.71.050.6629
0x364...18e9
0xf3...7ba6
12/17/202410:19:17 AMbuy$806.46$4,257.70.21.050.1894
0xFf7...1f5A
0x2d...1601
12/17/202410:07:03 AMbuy$1,612.7$4,256.830.41.050.3788
0xb4c...1F01
0xfd...f7ac
12/17/20249:25:31 AMsell$12.86$4,245.240.0031961.050.00303
0x4D0...6fe1
0x00...b529
12/17/20249:17:53 AMbuy$0.658$4,249.490.00016341.050.0001548
0x5D5...27AC
0x13...2910
12/17/20248:54:29 AMsell$3,368.32$4,240.470.83781.050.7943
0x25F...EFbf
0x95...a7a3
12/17/20248:36:01 AMsell$7,234.03$4,238.741.81.051.7
0xB4F...6641
0xe1...a1c3
12/17/20248:30:35 AMbuy$228.09$4,244.090.056781.050.05374
0xc9f...A4Bc
0x36...ed29
12/17/20248:14:53 AMbuy$2,451.4$4,209.260.6151.050.5823
0x282...0241
0x53...009b
12/17/20248:00:07 AMsell$105.27$4,202.870.026411.050.02504
0x771...48AE
0x88...664d
12/17/20247:57:29 AMbuy$1.73$4,207.180.00043641.050.0004135
0x7E0...d7A5
0x72...0902
12/17/20241:14:35 AMbuy$0.07951$4,196.490.000021.050.00001894
0xd29...c3Ee
0x7a...2e1e
12/17/202412:53:43 AMsell$212.73$4,169.550.05381.050.05102
0xd32...1Ed3
0xbc...3538
12/16/202411:33:57 PMbuy$5.29$4,210.970.0013261.050.001256
0x2fC...B11c
0xb0...b500