WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCT-WETH pair

Presyo USD
$0.06207
Presyo
0.00002948 WETH
TVL
$105,820.11
MKT CAP
$60.9M
5m
0%
1h
0%
4h
-0.65%
24h
-1.99%
Ibahagi
TXNS
210
Mga Bumili
176
Mga Nagbenta
34
Dami
4K
Telegram price alerts
Pares:
0x7De4c593fE83417Ca6ef98d7CF59c99d304f41c9
WCT:
0xeF4461891DfB3AC8572cCf7C794664A8DD927945
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WCT:
1.06M
Pinagsama WETH:
$18.97

WCT/WETH price stats sa Optimism

Noong Mayo 24, 2026, ang kasalukuyang presyo ng WCT token sa DEX Uniswap V3 ay $0.06207. Ang presyo ng WCT ay pababa -1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 210 trades na may dami ng kalakalan na $4,249.64. Ang kontrata ng WCT token ay 0xeF4461891DfB3AC8572cCf7C794664A8DD927945 na may market cap na $60,910,908.51. Ang kontrata ng liquidity pool ay 0x7De4c593fE83417Ca6ef98d7CF59c99d304f41c9 na may kabuuang halaga na naka-lock (TVL) na $105,820.12. Ang WCT/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCT/WETH na may kontrata na address 0x7De4c593fE83417Ca6ef98d7CF59c99d304f41c9 ay $105,820.12.

Ang kabuuang transaksyon ng WCT/WETH ay 210 sa nakaraang 24 na oras, kung saan 176 ang mga buy transactions, at 34 ang mga sales transactions.

Ang WCT/WETH pool ay may trading volume na $4,249.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCT sa WETH ay 0.00002948, na naitala noong 7:31 PM UTC.

Ang presyo ng pagpapalit ng 1 WCT sa USD ay $0.06207 ngayon.

WCT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/24/20265:44:15 PMsell$12.38$0.062070.0058830.00002948199.57
0x078...977c
0xe4...d70a
05/24/20265:43:59 PMsell$0.1757$0.062080.000083480.000029482.83
0x0cF...35be
0xb2...0856
05/24/20265:21:15 PMsell$18.6$0.062010.0088450.00002948300
0x5a5...3a4d
0x86...dd0b
05/24/20265:13:55 PMsell$1.18$0.062080.00056380.0000294819.11
0x515...4a05
0x5d...f2dd
05/24/20265:12:21 PMsell$0.01302$0.062020.0561920.000029480.21
0x2a4...E567
0xe8...2587
05/24/20265:02:27 PMsell$8.84$0.062040.0042020.00002949142.49
0x15E...134b
0x83...07a5
05/24/20265:02:21 PMsell$9.3$0.062120.0044180.0000295149.75
0x15E...134b
0xa0...4a67
05/24/20265:02:23 PMsell$22.1$0.062110.010490.00002949355.92
0x15E...134b
0x90...ffa3
05/24/20264:06:05 PMsell$0.04167$0.061980.000019830.00002950.6722
0x2AF...f6Dc
0x74...3a25
05/24/20264:03:55 PMbuy$5.58$0.062260.0026630.0000296789.74
0x15E...134b
0x16...3dab
05/24/20264:03:53 PMbuy$3.36$0.062260.0016030.0000296754.03
0x15E...134b
0x20...55eb
05/24/20264:03:49 PMbuy$3.43$0.062260.0016350.0000296755.12
0x15E...134b
0xf8...f236
05/24/20264:03:37 PMbuy$4.71$0.062190.0022490.0000296775.79
0x15E...134b
0x5c...4315
05/24/20264:03:33 PMbuy$6.94$0.062190.0033150.00002967111.73
0x15E...134b
0xdb...609b
05/24/20264:03:35 PMbuy$3.36$0.062190.0016030.0000296754.04
0x15E...134b
0x44...1ba3
05/24/20264:03:09 PMbuy$12.99$0.062140.0062050.00002966209.17
0x15E...134b
0x1c...4b20
05/24/20263:10:15 PMsell$0.195$0.061880.000092940.000029483.15
0xF1C...9742
0xc4...6771
05/24/20263:02:37 PMsell$8.24$0.06190.003930.00002949133.26
0x352...0dFd
0xb1...ea7e
05/24/20263:01:27 PMsell$0.9533$0.061830.00045460.0000294915.41
0xD4f...3225
0x53...d75e
05/24/20262:43:05 PMsell$8.17$0.061780.0039030.00002949132.36
0xAD3...f61D
0x20...a41d