WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCT-WETH pair

Presyo USD
$0.4243
Presyo
0.000181 WETH
TVL
$882,766.83
MKT CAP
$424.1M
5m
-0.17%
1h
-0.03%
4h
-3.76%
24h
-1.02%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
730
Dami
297K
Telegram price alerts
Pares:
0x7De4c593fE83417Ca6ef98d7CF59c99d304f41c9
WCT:
0xeF4461891DfB3AC8572cCf7C794664A8DD927945
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WCT:
1.18M
Pinagsama WETH:
$162.74

WCT/WETH price stats sa Optimism

Noong Mayo 10, 2025, ang kasalukuyang presyo ng WCT token sa DEX Uniswap V3 ay $0.4243. Ang presyo ng WCT ay pababa -1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1749 trades na may dami ng kalakalan na $296,612.17. Ang kontrata ng WCT token ay 0xeF4461891DfB3AC8572cCf7C794664A8DD927945 na may market cap na $424,096,653.19. Ang kontrata ng liquidity pool ay 0x7De4c593fE83417Ca6ef98d7CF59c99d304f41c9 na may kabuuang halaga na naka-lock (TVL) na $882,766.83. Ang WCT/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCT/WETH na may kontrata na address 0x7De4c593fE83417Ca6ef98d7CF59c99d304f41c9 ay $882,766.83.

Ang kabuuang transaksyon ng WCT/WETH ay 1749 sa nakaraang 24 na oras, kung saan 1019 ang mga buy transactions, at 730 ang mga sales transactions.

Ang WCT/WETH pool ay may trading volume na $296,612.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCT sa WETH ay 0.000181, na naitala noong 5:20 AM UTC.

Ang presyo ng pagpapalit ng 1 WCT sa USD ay $0.4243 ngayon.

WCT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/20255:17:35 AMsell$224.64$0.42430.095860.000181529.360xa1...b51c
05/10/20255:17:07 AMsell$189.18$0.42440.080730.0001811445.660x24...b1d8
05/10/20255:13:51 AMsell$264.56$0.42460.11290.0001812623.030x8f...6ba2
05/10/20255:11:05 AMsell$1,101.7$0.4250.47010.00018142,591.750xd9...8325
05/10/20255:07:53 AMbuy$0.04005$0.4280.000017090.00018260.093590xd0...034b
05/10/20255:07:49 AMsell$434.27$0.42550.18530.00018161,020.420xa5...0142
05/10/20254:53:31 AMsell$152.65$0.42310.065550.0001816360.770x39...daa9
05/10/20254:24:59 AMsell$75.73$0.42320.032510.0001817178.910x3a...fcbd
05/10/20254:22:53 AMsell$28.46$0.42330.012220.000181767.240xaf...d3f3
05/10/20254:20:29 AMsell$17.74$0.42330.0076190.000181741.920x74...8b62
05/10/20254:20:29 AMsell$37.67$0.42330.016170.000181788.990xe7...5f3f
05/10/20254:20:25 AMsell$338.82$0.42350.14540.00018188000x34...4487
05/10/20254:20:25 AMsell$84.67$0.42330.036350.00018172000x34...4487
05/10/20254:19:41 AMsell$77.92$0.42360.033450.0001818183.920xbd...f458
05/10/20254:17:19 AMsell$724.06$0.42390.31080.0001821,7080x75...6bfc
05/10/20254:17:07 AMsell$502.82$0.42430.21580.00018211,1850x9c...e462
05/10/20254:16:57 AMsell$30.05$0.42440.01290.000182270.80xd5...5cb8
05/10/20254:16:55 AMsell$30.05$0.42450.01290.000182270.80xa2...197b
05/10/20254:16:37 AMsell$84.93$0.42460.036460.00018232000xf6...e42a
05/10/20254:16:37 AMsell$84.92$0.42460.036450.00018222000xf6...e42a