WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCT-WETH pair

Presyo USD
$0.08461
Presyo
0.00002703 WETH
TVL
$187,335.01
MKT CAP
$83M
5m
0%
1h
-0.18%
4h
0.94%
24h
2.12%
Ibahagi
TXNS
188
Mga Bumili
70
Mga Nagbenta
118
Dami
4K
Telegram price alerts
Pares:
0x7De4c593fE83417Ca6ef98d7CF59c99d304f41c9
WCT:
0xeF4461891DfB3AC8572cCf7C794664A8DD927945
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WCT:
1.86M
Pinagsama WETH:
$9.69

WCT/WETH price stats sa Optimism

Noong Enero 3, 2026, ang kasalukuyang presyo ng WCT token sa DEX Uniswap V3 ay $0.08461. Ang presyo ng WCT ay pataas 2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 188 trades na may dami ng kalakalan na $4,060.59. Ang kontrata ng WCT token ay 0xeF4461891DfB3AC8572cCf7C794664A8DD927945 na may market cap na $83,043,980.71. Ang kontrata ng liquidity pool ay 0x7De4c593fE83417Ca6ef98d7CF59c99d304f41c9 na may kabuuang halaga na naka-lock (TVL) na $187,335.01. Ang WCT/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCT/WETH na may kontrata na address 0x7De4c593fE83417Ca6ef98d7CF59c99d304f41c9 ay $187,335.01.

Ang kabuuang transaksyon ng WCT/WETH ay 188 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 118 ang mga sales transactions.

Ang WCT/WETH pool ay may trading volume na $4,060.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCT sa WETH ay 0.00002703, na naitala noong 12:13 AM UTC.

Ang presyo ng pagpapalit ng 1 WCT sa USD ay $0.08461 ngayon.

WCT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/03/202612:06:05 AMsell$1.21$0.084610.0003890.0000270314.39
0x40b...120a
0xc4...85f0
01/02/202611:50:47 PMsell$13.65$0.084430.0043730.00002705161.68
0x5A4...7682
0x9a...f24c
01/02/202611:50:01 PMbuy$13.73$0.084930.00440.00002721161.68
0x9b4...467c
0x55...cb5d
01/02/202611:47:25 PMsell$0.624$0.084440.00019980.000027037.39
0x0Ed...f767
0x96...3cd0
01/02/202611:42:59 PMbuy$49.98$0.084880.015980.00002714588.8
0x464...92AD
0x5b...c658
01/02/202611:21:33 PMsell$0.6235$0.084370.0001990.000026937.39
0x9Ae...90dF
0x71...23c8
01/02/202611:19:09 PMbuy$33.01$0.084770.010530.00002705389.38
0x464...92AD
0x25...17a4
01/02/202610:29:03 PMsell$8.51$0.084210.0027150.00002687101.06
0xE79...624D
0x35...04b1
01/02/202610:10:37 PMbuy$50.58$0.084680.016120.00002698597.39
0xfce...c907
0xe6...7453
01/02/202610:01:19 PMbuy$16.63$0.084190.0053160.00002691197.51
0xE4e...6e45
0xdc...1307
01/02/20269:19:09 PMsell$0.9228$0.083340.0002960.0000267311.07
0x487...4744
0x8d...395a
01/02/20268:43:17 PMsell$2.1$0.083540.00067310.0000267425.17
0x4dA...Bfba
0x75...10c4
01/02/20268:29:51 PMsell$0.5269$0.083520.00016870.000026746.3
0xe3B...57A0
0x44...b13a
01/02/20268:20:57 PMsell$13.86$0.08360.0044380.00002675165.84
0xE4e...6e45
0xbd...d848
01/02/20268:18:53 PMsell$13.86$0.083610.0044420.00002678165.84
0xE4e...6e45
0xb1...399d
01/02/20268:13:49 PMsell$0.05387$0.083730.000017240.00002680.6433
0x5dA...fe69
0x1d...098c
01/02/20268:07:07 PMsell$13.88$0.083730.0044470.00002681165.84
0xE4e...6e45
0xd7...f72b
01/02/20268:06:43 PMsell$13.9$0.083830.0044520.00002684165.84
0xE4e...6e45
0xfa...dd48
01/02/20268:06:19 PMsell$17.15$0.083930.0054940.00002688204.38
0xE4e...6e45
0x9c...1f15
01/02/20268:04:17 PMsell$13.95$0.084170.0044630.00002691165.84
0xE4e...6e45
0xc6...6096