WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCT-WETH pair

Presyo USD
$0.04427
Presyo
0.00002534 WETH
TVL
$81,219.92
MKT CAP
$43.4M
5m
0%
1h
0.43%
4h
-1.59%
24h
-0.09%
Ibahagi
TXNS
275
Mga Bumili
105
Mga Nagbenta
170
Dami
2K
Telegram price alerts
Pares:
0x7De4c593fE83417Ca6ef98d7CF59c99d304f41c9
WCT:
0xeF4461891DfB3AC8572cCf7C794664A8DD927945
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WCT:
1.26M
Pinagsama WETH:
$14.63

WCT/WETH price stats sa Optimism

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng WCT token sa DEX Uniswap V3 ay $0.04427. Ang presyo ng WCT ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 275 trades na may dami ng kalakalan na $2,252.76. Ang kontrata ng WCT token ay 0xeF4461891DfB3AC8572cCf7C794664A8DD927945 na may market cap na $43,438,465.11. Ang kontrata ng liquidity pool ay 0x7De4c593fE83417Ca6ef98d7CF59c99d304f41c9 na may kabuuang halaga na naka-lock (TVL) na $81,219.93. Ang WCT/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCT/WETH na may kontrata na address 0x7De4c593fE83417Ca6ef98d7CF59c99d304f41c9 ay $81,219.93.

Ang kabuuang transaksyon ng WCT/WETH ay 275 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 170 ang mga sales transactions.

Ang WCT/WETH pool ay may trading volume na $2,252.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCT sa WETH ay 0.00002534, na naitala noong 2:29 AM UTC.

Ang presyo ng pagpapalit ng 1 WCT sa USD ay $0.04427 ngayon.

WCT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20262:21:59 AMbuy$21.99$0.044270.012580.00002534496.77
0x464...92AD
0xcc...8b03
07/04/20261:37:45 AMbuy$3.9$0.044310.0022280.0000253188.02
0x15E...134b
0x37...3131
07/04/20261:37:43 AMbuy$3.39$0.044290.0019380.000025376.59
0x15E...134b
0xfe...89bd
07/04/20261:37:37 AMbuy$2.89$0.044280.0016530.000025365.34
0x15E...134b
0x29...84fa
07/04/20261:37:21 AMbuy$3.32$0.044270.00190.0000252975.12
0x15E...134b
0xa8...17ab
07/04/20261:37:05 AMbuy$2.89$0.044220.0016530.0000252865.37
0x15E...134b
0x77...31df
07/04/20261:37:03 AMbuy$2.89$0.044210.0016530.0000252865.39
0x15E...134b
0xeb...ebcd
07/04/20261:37:01 AMbuy$2.94$0.04420.0016860.0000252766.72
0x15E...134b
0xc8...8d31
07/04/20261:35:43 AMbuy$2.89$0.044190.0016530.0000252665.42
0x15E...134b
0xca...e3a7
07/04/20261:35:17 AMbuy$2.89$0.044180.0016530.0000252665.43
0x15E...134b
0x5b...d342
07/04/20261:35:15 AMbuy$2.89$0.044170.0016530.0000252565.45
0x15E...134b
0x41...36d7
07/04/20261:33:53 AMbuy$3.07$0.04420.0017540.0000252569.49
0x15E...134b
0x70...9a09
07/04/20261:33:09 AMsell$0.7454$0.043920.00042590.0000250916.97
0xdc3...F808
0x2f...6c42
07/04/20261:32:57 AMsell$87.55$0.044080.050020.000025181,985.94
0x937...1316
0xf1...6d7b
07/04/202612:43:05 AMsell$16.34$0.04450.0092930.00002529367.33
0x15E...134b
0x18...ce1b
07/04/202612:43:03 AMsell$5.93$0.044540.0033710.00002532133.13
0x15E...134b
0x53...d088
07/04/202612:33:11 AMbuy$2.9$0.04480.0016530.0000254764.88
0x15E...134b
0xb8...702e
07/04/202612:33:05 AMbuy$3.72$0.044790.002120.0000254783.23
0x15E...134b
0x33...da27
07/04/202612:32:49 AMbuy$4.68$0.044770.0026650.00002546104.68
0x15E...134b
0x29...15af
07/04/202612:32:47 AMbuy$2.9$0.044760.0016530.0000254564.95
0x15E...134b
0x60...9d05