WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCT-WETH pair

Presyo USD
$0.3251
Presyo
0.0001346 WETH
TVL
$1.08M
MKT CAP
$323.7M
5m
-0.02%
1h
-0.53%
4h
-3.04%
24h
6.55%
Ibahagi
TXNS
879
Mga Bumili
486
Mga Nagbenta
393
Dami
169K
Telegram price alerts
Pares:
0x7De4c593fE83417Ca6ef98d7CF59c99d304f41c9
WCT:
0xeF4461891DfB3AC8572cCf7C794664A8DD927945
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WCT:
2.28M
Pinagsama WETH:
$138.27

WCT/WETH price stats sa Optimism

Noong Hunyo 24, 2025, ang kasalukuyang presyo ng WCT token sa DEX Uniswap V3 ay $0.3251. Ang presyo ng WCT ay pataas 6.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 879 trades na may dami ng kalakalan na $168,948.28. Ang kontrata ng WCT token ay 0xeF4461891DfB3AC8572cCf7C794664A8DD927945 na may market cap na $323,664,931.43. Ang kontrata ng liquidity pool ay 0x7De4c593fE83417Ca6ef98d7CF59c99d304f41c9 na may kabuuang halaga na naka-lock (TVL) na $1,076,403.30. Ang WCT/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCT/WETH na may kontrata na address 0x7De4c593fE83417Ca6ef98d7CF59c99d304f41c9 ay $1,076,403.30.

Ang kabuuang transaksyon ng WCT/WETH ay 879 sa nakaraang 24 na oras, kung saan 486 ang mga buy transactions, at 393 ang mga sales transactions.

Ang WCT/WETH pool ay may trading volume na $168,948.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCT sa WETH ay 0.0001346, na naitala noong 10:24 AM UTC.

Ang presyo ng pagpapalit ng 1 WCT sa USD ay $0.3251 ngayon.

WCT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/24/202510:23:23 AMsell$51.73$0.32510.021410.0001346159.12
0x3c3...Ca07
0xd2...3ccc
06/24/202510:22:25 AMsell$97.45$0.32510.040340.0001346299.7
0x464...92AD
0x94...191d
06/24/202510:18:01 AMsell$0.5934$0.32510.00024560.00013461.82
0x8d0...A63e
0xc2...7b00
06/24/202510:07:43 AMsell$0.5172$0.32520.00021410.00013461.59
0x957...0D3B
0xb3...4583
06/24/20259:57:03 AMsell$0.3441$0.32720.00014150.00013461.05
0x915...e031
0x0f...275c
06/24/20259:56:37 AMsell$2.55$0.32720.0010520.00013467.82
0x7F4...94CD
0x74...e642
06/24/20259:56:35 AMsell$3.67$0.32720.0015110.000134611.23
0x6E1...804B
0x5d...647f
06/24/20259:50:31 AMsell$4.36$0.32530.0018050.000134613.41
0xCAF...4e01
0x27...2718
06/24/20259:39:33 AMsell$0.3677$0.32540.00015210.00013461.13
0xAa4...3F7a
0xad...4e46
06/24/20259:35:31 AMsell$32.6$0.3260.013460.0001346100
0x493...0deb
0xbb...4650
06/24/20259:35:03 AMsell$293.53$0.32610.12110.0001346900
0x493...0deb
0x49...a30c
06/24/20259:34:39 AMsell$293.64$0.32620.12120.0001347900
0x493...0deb
0xe3...1676
06/24/20259:33:29 AMsell$98.1$0.3270.040420.0001347300
0x493...0deb
0xec...ee25
06/24/20259:33:07 AMsell$1.9$0.32710.00078330.00013475.81
0x897...E036
0x56...9562
06/24/20259:32:03 AMsell$229.24$0.32740.094340.0001347700
0x493...0deb
0xdc...7184
06/24/20259:31:41 AMsell$98.26$0.32750.040440.0001348300
0x493...0deb
0x09...9806
06/24/20259:28:43 AMsell$98.97$0.32990.040440.0001348300
0x493...0deb
0xc9...764a
06/24/20259:28:29 AMsell$754.69$0.32810.31020.00013482,300
0x493...0deb
0x3d...f256
06/24/20259:28:09 AMsell$0.9125$0.32750.0003760.00013492.78
0x954...4389
0x0e...bddb
06/24/20259:27:03 AMsell$46.08$0.32750.018990.0001349140.7
0xcC7...f3Df
0xdc...e3ad