WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCT-WETH pair

Presyo USD
$0.07715
Presyo
0.00002631 WETH
TVL
$6,160.34
MKT CAP
$75.7M
5m
8.23%
1h
-4.93%
4h
3.03%
24h
6.99%
Ibahagi
TXNS
541
Mga Bumili
270
Mga Nagbenta
271
Dami
1K
Telegram price alerts
Pares:
0x7De4c593fE83417Ca6ef98d7CF59c99d304f41c9
WCT:
0xeF4461891DfB3AC8572cCf7C794664A8DD927945
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WCT:
1.52M
Pinagsama WETH:
$1.05

WCT/WETH price stats sa Optimism

Noong Enero 23, 2026, ang kasalukuyang presyo ng WCT token sa DEX Uniswap V3 ay $0.07715. Ang presyo ng WCT ay pataas 6.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 541 trades na may dami ng kalakalan na $1,048.50. Ang kontrata ng WCT token ay 0xeF4461891DfB3AC8572cCf7C794664A8DD927945 na may market cap na $75,708,191.52. Ang kontrata ng liquidity pool ay 0x7De4c593fE83417Ca6ef98d7CF59c99d304f41c9 na may kabuuang halaga na naka-lock (TVL) na $6,160.34. Ang WCT/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCT/WETH na may kontrata na address 0x7De4c593fE83417Ca6ef98d7CF59c99d304f41c9 ay $6,160.34.

Ang kabuuang transaksyon ng WCT/WETH ay 541 sa nakaraang 24 na oras, kung saan 270 ang mga buy transactions, at 271 ang mga sales transactions.

Ang WCT/WETH pool ay may trading volume na $1,048.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCT sa WETH ay 0.00002631, na naitala noong 1:42 PM UTC.

Ang presyo ng pagpapalit ng 1 WCT sa USD ay $0.07715 ngayon.

WCT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/23/20261:41:57 PMsell$0.01006$0.077150.0534320.000026310.1304
0xa39...ffff
0xdb...cac1
01/23/20261:41:55 PMsell$0.01016$0.077150.0534660.000026310.1317
0xFcF...DDDD
0x6b...51b3
01/23/20261:41:51 PMsell$0.02087$0.077170.057120.000026320.2704
0xA2F...aaaa
0x88...15dc
01/23/20261:41:53 PMsell$0.01053$0.077160.0535930.000026320.1365
0x76b...8888
0x9d...0025
01/23/20261:41:49 PMsell$0.08229$0.077220.000028060.000026341.06
0xC62...5555
0xc1...021a
01/23/20261:41:47 PMbuy$7.25$0.074440.0024730.0000253997.4
0xa8c...F529
0x9b...0ab2
01/23/20261:40:25 PMbuy$0.01002$0.071280.0534190.000024320.1405
0x33a...4444
0xfd...5a14
01/23/20261:40:27 PMbuy$0.01002$0.071290.0534190.000024320.1405
0x051...6666
0x7f...764d
01/23/20261:40:23 PMbuy$0.01017$0.071270.0534710.000024320.1427
0x679...1111
0x48...b1de
01/23/20261:40:21 PMbuy$0.02349$0.071260.0580170.000024310.3297
0xe92...CCCC
0xa4...8af7
01/23/20261:40:19 PMbuy$0.09728$0.07120.000033190.000024291.36
0xc7D...9999
0xf6...2a6a
01/23/20261:40:17 PMsell$8.29$0.074290.002830.00002535111.65
0xC3C...3d2F
0xb0...d6bf
01/23/20261:40:09 PMsell$0.006467$0.078080.0522070.000026640.08283
0x107...B4c6
0xfc...5263
01/23/20261:34:41 PMsell$0.01007$0.078260.0534320.000026650.1287
0xC62...5555
0x06...06f5
01/23/20261:34:39 PMsell$0.0102$0.078270.0534760.000026650.1304
0xf02...EEEE
0xe2...a168
01/23/20261:34:37 PMsell$0.04042$0.078290.000013760.000026660.5163
0xA9C...BBBB
0x5f...4674
01/23/20261:34:35 PMbuy$1.95$0.077860.00066540.0000265125.09
0xC3C...3d2F
0x1e...08a0
01/23/20261:34:09 PMsell$0.01005$0.07650.0534250.000026050.1314
0x051...6666
0x12...648d
01/23/20261:34:07 PMsell$0.01038$0.076510.0535350.000026050.1356
0x33a...4444
0x1a...e324
01/23/20261:34:05 PMsell$0.02073$0.076520.057060.000026060.2709
0x679...1111
0xc5...fe2d