WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCT-WETH pair

Presyo USD
$0.1768
Presyo
0.00004227 WETH
TVL
$443,726.42
MKT CAP
$173.7M
5m
0.14%
1h
0.54%
4h
2.21%
24h
1.56%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
511
Dami
35K
Telegram price alerts
Pares:
0x7De4c593fE83417Ca6ef98d7CF59c99d304f41c9
WCT:
0xeF4461891DfB3AC8572cCf7C794664A8DD927945
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WCT:
2.25M
Pinagsama WETH:
$10.89

WCT/WETH price stats sa Optimism

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng WCT token sa DEX Uniswap V3 ay $0.1768. Ang presyo ng WCT ay pataas 1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2352 trades na may dami ng kalakalan na $35,186.48. Ang kontrata ng WCT token ay 0xeF4461891DfB3AC8572cCf7C794664A8DD927945 na may market cap na $173,667,988.82. Ang kontrata ng liquidity pool ay 0x7De4c593fE83417Ca6ef98d7CF59c99d304f41c9 na may kabuuang halaga na naka-lock (TVL) na $443,726.42. Ang WCT/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCT/WETH na may kontrata na address 0x7De4c593fE83417Ca6ef98d7CF59c99d304f41c9 ay $443,726.42.

Ang kabuuang transaksyon ng WCT/WETH ay 2352 sa nakaraang 24 na oras, kung saan 1841 ang mga buy transactions, at 511 ang mga sales transactions.

Ang WCT/WETH pool ay may trading volume na $35,186.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCT sa WETH ay 0.00004227, na naitala noong 5:09 PM UTC.

Ang presyo ng pagpapalit ng 1 WCT sa USD ay $0.1768 ngayon.

WCT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/20255:06:43 PMsell$6.74$0.17680.001610.0000422738.1
0xaa1...81fA
0x87...41f8
10/13/20255:05:55 PMbuy$22$0.17770.0052640.00004251123.81
0xE4e...6e45
0x01...d6aa
10/13/20255:05:37 PMbuy$22$0.17750.0052640.00004247123.94
0xE4e...6e45
0xb8...928e
10/13/20255:05:29 PMbuy$22$0.17730.0052640.00004242124.07
0xE4e...6e45
0xa8...9b30
10/13/20255:03:27 PMbuy$22$0.17710.0052640.00004238124.2
0xE4e...6e45
0x49...b60a
10/13/20255:02:13 PMbuy$21.98$0.17680.0052640.00004233124.33
0xE4e...6e45
0x7b...cad2
10/13/20255:01:23 PMbuy$21.98$0.17660.0052640.00004229124.46
0xE4e...6e45
0xbc...a8d9
10/13/20254:56:33 PMbuy$21.96$0.17630.0052640.00004225124.59
0xE4e...6e45
0xb0...ce07
10/13/20254:50:29 PMbuy$4.14$0.17480.00099990.0000422223.68
0x148...D56e
0xb0...f5f1
10/13/20254:50:29 PMbuy$0.5905$0.17480.00014260.000042223.37
0x41E...d89c
0x3b...58d2
10/13/20254:44:35 PMsell$21.55$0.17380.0052050.00004198123.98
0xE4e...6e45
0x7f...667a
10/13/20254:43:23 PMsell$21.57$0.1740.0052110.00004203123.98
0xE4e...6e45
0x80...c824
10/13/20254:43:07 PMsell$6.53$0.17410.0015770.0000420537.5
0x73A...2506
0xcc...2624
10/13/20254:42:37 PMsell$21.6$0.17420.0052180.00004208123.98
0xE4e...6e45
0xb0...b9d1
10/13/20254:41:09 PMbuy$2.06$0.17540.00049870.0000423611.77
0x50B...b75e
0x3f...9e61
10/13/20254:39:09 PMsell$1.15$0.17430.00027770.00004216.59
0x971...0C4f
0x1b...2d6a
10/13/20254:37:55 PMsell$11.87$0.17440.0028670.0000421168.07
0x488...6Bd3
0xde...8c6f
10/13/20254:37:43 PMbuy$1.36$0.17550.00033060.000042387.8
0xFcF...DDDD
0x75...145f
10/13/20254:36:17 PMsell$21.64$0.17450.0052250.00004215123.98
0xE4e...6e45
0x49...3cfd
10/13/20254:36:11 PMbuy$39.82$0.17550.0096170.00004238226.9
0x488...6Bd3
0x6b...aa31