WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCT-WETH pair

Presyo USD
$0.04224
Presyo
0.0000157 WETH
TVL
$91,467.7
MKT CAP
$41.4M
5m
0%
1h
0%
4h
-1.16%
24h
3.38%
Ibahagi
TXNS
113
Mga Bumili
48
Mga Nagbenta
65
Dami
3K
Telegram price alerts
Pares:
0x7De4c593fE83417Ca6ef98d7CF59c99d304f41c9
WCT:
0xeF4461891DfB3AC8572cCf7C794664A8DD927945
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WCT:
1.41M
Pinagsama WETH:
$11.87

WCT/WETH price stats sa Optimism

Noong Setyembre 25, 2026, ang kasalukuyang presyo ng WCT token sa DEX Uniswap V3 ay $0.04224. Ang presyo ng WCT ay pataas 3.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $2,585.28. Ang kontrata ng WCT token ay 0xeF4461891DfB3AC8572cCf7C794664A8DD927945 na may market cap na $41,417,730.94. Ang kontrata ng liquidity pool ay 0x7De4c593fE83417Ca6ef98d7CF59c99d304f41c9 na may kabuuang halaga na naka-lock (TVL) na $91,467.70. Ang WCT/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCT/WETH na may kontrata na address 0x7De4c593fE83417Ca6ef98d7CF59c99d304f41c9 ay $91,467.70.

Ang kabuuang transaksyon ng WCT/WETH ay 113 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 65 ang mga sales transactions.

Ang WCT/WETH pool ay may trading volume na $2,585.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCT sa WETH ay 0.0000157, na naitala noong 2:33 AM UTC.

Ang presyo ng pagpapalit ng 1 WCT sa USD ay $0.04224 ngayon.

WCT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/25/202612:35:35 AMsell$5.21$0.042240.0019380.0000157123.4
0x3f7...e7E8
0xc6...d503
09/25/202612:29:29 AMsell$19.15$0.042310.0071170.00001572452.67
0xf70...dbEF
0x16...87cb
09/25/202612:26:51 AMsell$42.4$0.04240.015750.000015751,000
0x464...92AD
0x15...343b
09/25/202612:02:57 AMbuy$5.26$0.042680.0019550.00001587123.23
0xb91...A269
0x3a...7b55
09/24/202611:30:11 PMsell$0.0002459$0.042460.0791340.000015770.005791
0xB0b...cd13
0x37...6fb2
09/24/202610:59:11 PMsell$0.9466$0.04230.00035290.0000157722.37
0x911...1163
0x2a...91da
09/24/202610:29:43 PMsell$0.0003364$0.04230.0612540.000015770.007953
0xB0b...cd13
0x39...3bf7
09/24/202610:29:29 PMsell$33.88$0.042350.012630.00001579800
0x464...92AD
0xaf...6167
09/24/20269:28:11 PMsell$0.9292$0.042520.00034540.000015821.85
0xcD7...1a52
0xab...3711
09/24/20268:57:51 PMsell$42.54$0.042540.015830.000015831,000
0x464...92AD
0xeb...ef01
09/24/20268:37:23 PMsell$42.57$0.042570.015870.000015871,000
0x464...92AD
0xf4...7672
09/24/20268:35:55 PMsell$59.83$0.042740.02230.000015931,400
0x464...92AD
0x67...6878
09/24/20268:35:03 PMsell$51.34$0.042780.019190.000015991,200
0x464...92AD
0xe3...33dd
09/24/20268:32:53 PMbuy$49.98$0.041330.019450.000016081,209.38
0x7f8...CC58
0x9f...d3e9
09/24/20268:31:09 PMsell$143.93$0.04110.056190.000016043,502.01
0xE8E...4661
0x0c...a87d
09/24/20268:30:45 PMbuy$97.04$0.041370.037920.000016162,345.52
0x7f8...CC58
0xfc...33ce
09/24/20268:29:57 PMbuy$94.02$0.041370.03650.000016062,272.57
0x7f8...CC58
0x10...865f
09/24/20268:29:39 PMbuy$5.48$0.040850.0021440.00001596134.29
0xED0...DDD7
0x3f...8a52
09/24/20268:29:41 PMbuy$33.55$0.040910.013110.00001599820.11
0x3E0...dD93
0x43...3d5a
09/24/20268:28:29 PMbuy$11.01$0.042120.0041720.00001595261.47
0xED0...DDD7
0xbe...43af