WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCT-WETH pair

Presyo USD
$0.0389
Presyo
0.00001586 WETH
TVL
$83,779.99
MKT CAP
$38.1M
5m
0%
1h
0.06%
4h
3.94%
24h
3.93%
Ibahagi
TXNS
123
Mga Bumili
60
Mga Nagbenta
63
Dami
5K
Telegram price alerts
Pares:
0x7De4c593fE83417Ca6ef98d7CF59c99d304f41c9
WCT:
0xeF4461891DfB3AC8572cCf7C794664A8DD927945
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WCT:
1.4M
Pinagsama WETH:
$11.89

WCT/WETH price stats sa Optimism

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng WCT token sa DEX Uniswap V3 ay $0.0389. Ang presyo ng WCT ay pataas 3.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $5,159.24. Ang kontrata ng WCT token ay 0xeF4461891DfB3AC8572cCf7C794664A8DD927945 na may market cap na $38,139,211.40. Ang kontrata ng liquidity pool ay 0x7De4c593fE83417Ca6ef98d7CF59c99d304f41c9 na may kabuuang halaga na naka-lock (TVL) na $83,780.00. Ang WCT/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCT/WETH na may kontrata na address 0x7De4c593fE83417Ca6ef98d7CF59c99d304f41c9 ay $83,780.00.

Ang kabuuang transaksyon ng WCT/WETH ay 123 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 63 ang mga sales transactions.

Ang WCT/WETH pool ay may trading volume na $5,159.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCT sa WETH ay 0.00001586, na naitala noong 5:37 PM UTC.

Ang presyo ng pagpapalit ng 1 WCT sa USD ay $0.0389 ngayon.

WCT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/04/20265:24:35 PMsell$15.93$0.03890.0064960.00001586409.49
0x3E0...dD93
0xb7...4f34
09/04/20265:14:47 PMsell$100.37$0.039090.04090.000015932,567.39
0xCCB...CA09
0xa6...3cfc
09/04/20265:06:59 PMsell$39.36$0.039360.016010.000016011,000
0x464...92AD
0x40...e8f2
09/04/20265:04:33 PMsell$75.38$0.039530.030660.000016081,906.97
0x908...Cf7F
0x43...6d0f
09/04/20265:04:17 PMsell$101.16$0.039780.041150.000016182,542.58
0xCCB...CA09
0x17...a2af
09/04/20265:04:15 PMsell$0.01361$0.039930.055540.000016240.341
0x19d...2f7D
0x92...f60f
09/04/20265:04:13 PMbuy$212.73$0.039830.086610.000016215,340.74
0x1C2...d2b5
0x74...27cb
09/04/20265:03:51 PMsell$96.25$0.039430.039180.000016052,440.71
0xF5c...7eAD
0xf7...ac41
09/04/20265:03:45 PMsell$100.84$0.039720.041040.000016162,538.71
0xCCB...CA09
0x9e...aec9
09/04/20265:03:45 PMsell$0.004744$0.039860.0519310.000016220.119
0x1EF...7Ca8
0x5f...d004
09/04/20265:03:45 PMsell$0.005893$0.039860.0523980.000016220.1478
0x0C9...d1ee
0x75...99be
09/04/20265:03:43 PMsell$101.59$0.040010.041350.000016282,538.71
0xCCB...CA09
0x00...e4a7
09/04/20265:03:43 PMsell$0.00691$0.040160.0528120.000016340.172
0x1BD...141e
0x26...bad7
09/04/20265:03:39 PMbuy$153.18$0.039890.062350.000016233,839.56
0x1C2...d2b5
0x84...2e63
09/04/20265:03:41 PMbuy$98.27$0.040260.040.000016382,440.71
0xF5c...7eAD
0xee...89bc
09/04/20265:03:41 PMsell$0.04295$0.039880.000017480.000016231.07
0x072...D108
0xf0...e23e
09/04/20265:03:03 PMsell$0.02719$0.039480.000011050.000016050.6887
0x303...d6f9
0xb7...c19a
09/04/20265:03:05 PMsell$0.008003$0.039480.0532540.000016050.2027
0x128...44dB
0x90...0867
09/04/20265:03:01 PMbuy$84.04$0.03960.034160.00001612,122.3
0x1C2...d2b5
0x6f...8659
09/04/20265:01:43 PMbuy$13.06$0.039440.0053140.00001604331.27
0xED0...DDD7
0x8a...0dc9