WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCT-WETH pair

Presyo USD
$0.1169
Presyo
0.00004273 WETH
TVL
$241,734.58
MKT CAP
$114.9M
5m
0%
1h
0.14%
4h
-3.90%
24h
-15.33%
Ibahagi
TXNS
954
Mga Bumili
446
Mga Nagbenta
508
Dami
34K
Telegram price alerts
Pares:
0x7De4c593fE83417Ca6ef98d7CF59c99d304f41c9
WCT:
0xeF4461891DfB3AC8572cCf7C794664A8DD927945
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WCT:
1.79M
Pinagsama WETH:
$11.71

WCT/WETH price stats sa Optimism

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng WCT token sa DEX Uniswap V3 ay $0.1169. Ang presyo ng WCT ay pababa -15.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 954 trades na may dami ng kalakalan na $33,556.66. Ang kontrata ng WCT token ay 0xeF4461891DfB3AC8572cCf7C794664A8DD927945 na may market cap na $114,898,673.31. Ang kontrata ng liquidity pool ay 0x7De4c593fE83417Ca6ef98d7CF59c99d304f41c9 na may kabuuang halaga na naka-lock (TVL) na $241,734.59. Ang WCT/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCT/WETH na may kontrata na address 0x7De4c593fE83417Ca6ef98d7CF59c99d304f41c9 ay $241,734.59.

Ang kabuuang transaksyon ng WCT/WETH ay 954 sa nakaraang 24 na oras, kung saan 446 ang mga buy transactions, at 508 ang mga sales transactions.

Ang WCT/WETH pool ay may trading volume na $33,556.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCT sa WETH ay 0.00004273, na naitala noong 12:11 PM UTC.

Ang presyo ng pagpapalit ng 1 WCT sa USD ay $0.1169 ngayon.

WCT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/202511:54:57 AMsell$0.4191$0.11690.0001530.000042733.58
0x005...89f0
0x8d...3f87
11/22/202511:51:41 AMsell$41.06$0.11730.014970.00004279350
0xe22...1FD3
0x24...c449
11/22/202511:48:29 AMsell$41.19$0.11760.015020.00004291350
0xe22...1FD3
0xc5...16ad
11/22/202511:45:09 AMsell$41.29$0.11790.015060.00004303350
0xe22...1FD3
0x94...e609
11/22/202511:45:05 AMsell$1.2$0.11810.00044070.0000430910.22
0x512...27FF
0x2f...cc76
11/22/202511:38:39 AMsell$23.63$0.11810.0086270.00004313200
0x4de...379D
0xfe...f5e0
11/22/202511:32:15 AMsell$41.39$0.11820.015130.00004323350
0xe22...1FD3
0xc6...23a6
11/22/202511:29:35 AMsell$3.79$0.11850.0013870.000043332.05
0x0f4...00Fa
0x15...b2c0
11/22/202511:22:55 AMsell$0.4251$0.1180.00015590.00004333.6
0x89E...07C0
0x49...4b68
11/22/202511:20:47 AMbuy$2.65$0.11860.00097570.0000435622.39
0x2ac...F618
0xe0...f3db
11/22/202511:20:47 AMsell$41.33$0.11810.015170.00004336350
0xe22...1FD3
0xb4...8c2d
11/22/202511:19:29 AMsell$230.57$0.11910.084650.000043731,935.54
0x937...1316
0x23...9c3f
11/22/202511:19:29 AMbuy$11.32$0.11890.0041590.0000436695.24
0x148...D56e
0x0e...1830
11/22/202511:19:27 AMsell$35.68$0.12020.01310.00004413296.85
0xE4e...6e45
0xa0...2cf9
11/22/202511:19:25 AMbuy$317.23$0.11970.11640.000043972,648.41
0x497...A452
0x3c...da85
11/22/202511:19:15 AMbuy$18.26$0.11840.0067050.00004347154.23
0xE4e...6e45
0x9f...aceb
11/22/202511:19:09 AMbuy$14.24$0.11830.0052280.00004342120.4
0xE4e...6e45
0x17...9208
11/22/202511:00:37 AMbuy$6.48$0.11760.002390.0000433955.08
0x148...D56e
0x51...c132
11/22/202511:00:37 AMsell$141.02$0.11750.0520.000043331,200
0xe22...1FD3
0x63...ca96
11/22/202511:00:33 AMsell$41.39$0.11820.015260.0000436350
0xe22...1FD3
0xfa...7eea