WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCT-WETH pair

Presyo USD
$0.03396
Presyo
0.00001804 WETH
TVL
$69,896.45
MKT CAP
$33.3M
5m
0%
1h
0%
4h
-0.36%
24h
0.37%
Ibahagi
TXNS
44
Mga Bumili
26
Mga Nagbenta
18
Dami
2K
Telegram price alerts
Pares:
0x7De4c593fE83417Ca6ef98d7CF59c99d304f41c9
WCT:
0xeF4461891DfB3AC8572cCf7C794664A8DD927945
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WCT:
1.36M
Pinagsama WETH:
$12.58

WCT/WETH price stats sa Optimism

Noong Agosto 15, 2026, ang kasalukuyang presyo ng WCT token sa DEX Uniswap V3 ay $0.03396. Ang presyo ng WCT ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $1,679.36. Ang kontrata ng WCT token ay 0xeF4461891DfB3AC8572cCf7C794664A8DD927945 na may market cap na $33,312,023.70. Ang kontrata ng liquidity pool ay 0x7De4c593fE83417Ca6ef98d7CF59c99d304f41c9 na may kabuuang halaga na naka-lock (TVL) na $69,896.45. Ang WCT/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCT/WETH na may kontrata na address 0x7De4c593fE83417Ca6ef98d7CF59c99d304f41c9 ay $69,896.45.

Ang kabuuang transaksyon ng WCT/WETH ay 44 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 18 ang mga sales transactions.

Ang WCT/WETH pool ay may trading volume na $1,679.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCT sa WETH ay 0.00001804, na naitala noong 6:29 AM UTC.

Ang presyo ng pagpapalit ng 1 WCT sa USD ay $0.03396 ngayon.

WCT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/15/20264:26:43 AMsell$2.52$0.033960.001340.0000180474.27
0xf70...dbEF
0x98...ad9e
08/15/20263:29:01 AMsell$0.1997$0.034040.00010580.000018045.86
0x8cC...f116
0x86...b3d1
08/15/20263:20:21 AMsell$6.26$0.034050.0033220.00001804184.05
0x36E...5800
0x61...8cf0
08/15/20262:13:53 AMsell$0.2101$0.034030.00011140.000018056.17
0x549...2a98
0x71...bb8d
08/15/20262:13:49 AMsell$0.5164$0.034030.0002740.0000180515.17
0xF0a...74E2
0xa7...b77e
08/15/202612:39:13 AMbuy$23.01$0.034170.012220.00001814673.46
0x464...92AD
0xf1...178a
08/15/202612:36:43 AMbuy$33.02$0.034080.017530.00001809968.78
0x464...92AD
0x5a...ae70
08/15/202612:08:49 AMbuy$15.99$0.033960.0085040.00001805470.91
0x464...92AD
0x43...bc87
08/15/202612:04:35 AMbuy$19.99$0.033910.010630.00001802589.62
0x464...92AD
0x29...5e66
08/14/202611:19:35 PMbuy$26.01$0.033840.013820.00001799768.65
0x464...92AD
0xab...8a9a
08/14/202611:17:27 PMbuy$13$0.033780.0069140.00001795385.02
0x464...92AD
0xfc...64d0
08/14/202611:11:59 PMbuy$33.01$0.033690.017550.00001792979.57
0x464...92AD
0x3d...42fd
08/14/202611:05:41 PMbuy$13$0.033620.0069180.00001788386.86
0x464...92AD
0xa4...dc9d
08/14/202611:00:17 PMsell$0.1103$0.03340.000058710.000017763.3
0xe49...8550
0x28...be57
08/14/202610:35:49 PMbuy$16.01$0.033560.0085210.00001786477.09
0x464...92AD
0xac...b515
08/14/20269:52:17 PMsell$0.04705$0.033340.000025030.000017741.41
0x876...660C
0x52...c192
08/14/20269:00:07 PMsell$0.5015$0.033330.00026690.0000177415.04
0xDc1...8F8c
0xb5...7a25
08/14/20268:33:39 PMsell$0.0784$0.033340.000041710.000017742.35
0x3D0...dB71
0x4d...8a84
08/14/20268:12:29 PMsell$3.47$0.033390.0018440.00001774103.92
0x0E1...0701
0x54...54f8
08/14/20267:49:27 PMsell$0.06669$0.033340.000035490.000017742
0x49F...dEAd
0x59...d634