WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCT-WETH pair

Presyo USD
$0.03888
Presyo
0.00001636 WETH
TVL
$83,276.9
MKT CAP
$38.1M
5m
0%
1h
-0.33%
4h
-5.63%
24h
-2.72%
Ibahagi
TXNS
320
Mga Bumili
161
Mga Nagbenta
159
Dami
11K
Telegram price alerts
Pares:
0x7De4c593fE83417Ca6ef98d7CF59c99d304f41c9
WCT:
0xeF4461891DfB3AC8572cCf7C794664A8DD927945
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WCT:
1.4M
Pinagsama WETH:
$12.13

WCT/WETH price stats sa Optimism

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng WCT token sa DEX Uniswap V3 ay $0.03888. Ang presyo ng WCT ay pababa -2.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 320 trades na may dami ng kalakalan na $11,019.98. Ang kontrata ng WCT token ay 0xeF4461891DfB3AC8572cCf7C794664A8DD927945 na may market cap na $38,123,958.21. Ang kontrata ng liquidity pool ay 0x7De4c593fE83417Ca6ef98d7CF59c99d304f41c9 na may kabuuang halaga na naka-lock (TVL) na $83,276.91. Ang WCT/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCT/WETH na may kontrata na address 0x7De4c593fE83417Ca6ef98d7CF59c99d304f41c9 ay $83,276.91.

Ang kabuuang transaksyon ng WCT/WETH ay 320 sa nakaraang 24 na oras, kung saan 161 ang mga buy transactions, at 159 ang mga sales transactions.

Ang WCT/WETH pool ay may trading volume na $11,019.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCT sa WETH ay 0.00001636, na naitala noong 9:08 AM UTC.

Ang presyo ng pagpapalit ng 1 WCT sa USD ay $0.03888 ngayon.

WCT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/15/20268:35:45 AMbuy$100.03$0.038880.042080.000016362,572.28
0xCCB...CA09
0x7e...e914
10/15/20268:32:47 AMbuy$38.02$0.03870.015990.00001628982.29
0x464...92AD
0x64...cc22
10/15/20268:29:29 AMbuy$15.01$0.038580.0063250.00001625389.23
0x464...92AD
0x50...06d5
10/15/20268:23:37 AMbuy$22.01$0.03850.0092820.00001623571.9
0x464...92AD
0x4c...5f57
10/15/20268:23:13 AMbuy$6.73$0.038460.0028370.00001621175.02
0xED0...DDD7
0xb2...1ea4
10/15/20268:21:19 AMbuy$31.26$0.038330.01320.00001619815.35
0xED0...DDD7
0x48...11f8
10/15/20268:20:51 AMbuy$0.01244$0.038290.0552550.000016170.3249
0x021...4D53
0xf6...1e7b
10/15/20268:20:49 AMbuy$0.02153$0.038290.0590940.000016170.5622
0x311...2fb7
0x90...92dd
10/15/20268:20:47 AMbuy$0.005038$0.038290.0521280.000016170.1315
0x303...d6f9
0xda...b5ae
10/15/20268:20:45 AMsell$82.55$0.038170.034860.000016122,162.34
0x1C2...d2b5
0x84...eb94
10/15/20268:03:47 AMsell$100.55$0.038570.04230.000016222,606.88
0xCCB...CA09
0x08...b766
10/15/20268:03:49 AMbuy$0.01882$0.038660.0579190.000016260.4867
0x14c...bF1f
0xf1...43cb
10/15/20268:01:51 AMsell$70.36$0.038870.029550.000016321,810.18
0xCCB...CA09
0x0e...3b7d
10/15/20267:58:09 AMbuy$143.69$0.039460.060410.000016593,641.05
0xf70...dbEF
0xfe...dfae
10/15/20267:58:11 AMsell$181.64$0.039170.076360.000016474,636.78
0xCCB...CA09
0x4b...8f76
10/15/20267:44:35 AMsell$0.0482$0.039010.000020270.000016411.23
0x568...8c22
0x03...7bd8
10/15/20267:37:17 AMsell$70.37$0.039010.029670.000016451,803.65
0xCCB...CA09
0x3c...2fc9
10/15/20267:22:31 AMsell$4.94$0.039020.002090.00001649126.74
0x96E...6C7e
0x2a...3524
10/15/20266:51:25 AMbuy$46.04$0.039050.019530.000016561,179
0x464...92AD
0xb8...229d
10/15/20266:38:03 AMbuy$38.03$0.039080.016070.00001652973.19
0x464...92AD
0x26...101a