WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCT-WETH pair

Presyo USD
$0.293
Presyo
0.00006769 WETH
TVL
$1.17M
MKT CAP
$288.3M
5m
-0.58%
1h
1.02%
4h
0.38%
24h
0.75%
Ibahagi
TXNS
336
Mga Bumili
167
Mga Nagbenta
169
Dami
12K
Telegram price alerts
Pares:
0x7De4c593fE83417Ca6ef98d7CF59c99d304f41c9
WCT:
0xeF4461891DfB3AC8572cCf7C794664A8DD927945
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WCT:
2.99M
Pinagsama WETH:
$67.19

WCT/WETH price stats sa Optimism

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng WCT token sa DEX Uniswap V3 ay $0.293. Ang presyo ng WCT ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 336 trades na may dami ng kalakalan na $11,714.70. Ang kontrata ng WCT token ay 0xeF4461891DfB3AC8572cCf7C794664A8DD927945 na may market cap na $288,337,106.11. Ang kontrata ng liquidity pool ay 0x7De4c593fE83417Ca6ef98d7CF59c99d304f41c9 na may kabuuang halaga na naka-lock (TVL) na $1,167,766.18. Ang WCT/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCT/WETH na may kontrata na address 0x7De4c593fE83417Ca6ef98d7CF59c99d304f41c9 ay $1,167,766.18.

Ang kabuuang transaksyon ng WCT/WETH ay 336 sa nakaraang 24 na oras, kung saan 167 ang mga buy transactions, at 169 ang mga sales transactions.

Ang WCT/WETH pool ay may trading volume na $11,714.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCT sa WETH ay 0.00006769, na naitala noong 3:11 AM UTC.

Ang presyo ng pagpapalit ng 1 WCT sa USD ay $0.293 ngayon.

WCT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20253:10:39 AMbuy$7.77$0.2930.0017950.0000676926.52
0xf70...dbEF
0x43...0206
09/03/20253:09:23 AMsell$3.66$0.29290.00084140.0000672812.5
0x15f...0255
0x03...f238
09/03/20253:07:47 AMbuy$0.065612$0.29470.0912880.000067690.051904
0xF72...4c34
0x74...44b2
09/03/20253:07:47 AMbuy$21.58$0.29470.0049570.0000676873.24
0xE4e...6e45
0x32...198d
09/03/20253:07:25 AMbuy$74.87$0.29450.017190.00006764254.22
0xE4e...6e45
0xda...ed94
09/03/20253:07:23 AMsell$122.53$0.29280.028140.00006725418.42
0xF8F...CfE0
0xcc...1b64
09/03/20252:27:25 AMsell$1.28$0.2930.00029450.000067314.37
0xa39...ffff
0xad...e47d
09/03/20252:27:23 AMbuy$21.58$0.29480.0049570.000067773.21
0xE4e...6e45
0x68...e515
09/03/20252:27:03 AMsell$1.46$0.2930.00033590.000067294.99
0xC62...5555
0x2e...b576
09/03/20252:27:01 AMbuy$21.58$0.29470.0049570.0000676973.23
0xE4e...6e45
0xe1...c946
09/03/20252:26:53 AMsell$1.32$0.29290.00030390.000067274.51
0xA2F...aaaa
0x84...1fd7
09/03/20252:25:25 AMbuy$21.58$0.29460.0049570.0000676773.25
0xE4e...6e45
0x70...6537
09/03/20252:25:21 AMbuy$21.58$0.29450.0049570.0000676573.27
0xE4e...6e45
0xed...6713
09/03/20252:24:37 AMsell$2.56$0.29270.000590.000067248.77
0xc7D...9999
0xf8...2c3a
09/03/20252:24:33 AMsell$0.7318$0.29270.0001680.000067222.5
0xceC...2222
0xa8...ff16
09/03/20252:24:35 AMbuy$21.58$0.29450.0049570.0000676373.29
0xE4e...6e45
0x6f...b87d
09/03/20252:24:29 AMbuy$21.58$0.29440.0049570.0000676273.31
0xE4e...6e45
0x29...dd67
09/03/20252:22:15 AMsell$7.78$0.29260.0017860.000067226.58
0x88d...71d2
0xd8...0f4a
09/03/20252:22:11 AMsell$1.74$0.29260.00040170.000067215.97
0xFcF...DDDD
0x3d...418a
09/03/20252:21:29 AMbuy$21.57$0.29410.0049570.000067673.32
0xE4e...6e45
0xdd...544e