WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCT-WETH pair

Presyo USD
$0.04153
Presyo
0.00002207 WETH
TVL
$79,776.32
MKT CAP
$40.7M
5m
0%
1h
-0.24%
4h
-0.20%
24h
-1.29%
Ibahagi
TXNS
83
Mga Bumili
35
Mga Nagbenta
48
Dami
3K
Telegram price alerts
Pares:
0x7De4c593fE83417Ca6ef98d7CF59c99d304f41c9
WCT:
0xeF4461891DfB3AC8572cCf7C794664A8DD927945
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WCT:
1.3M
Pinagsama WETH:
$13.74

WCT/WETH price stats sa Optimism

Noong Hulyo 24, 2026, ang kasalukuyang presyo ng WCT token sa DEX Uniswap V3 ay $0.04153. Ang presyo ng WCT ay pababa -1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $2,571.04. Ang kontrata ng WCT token ay 0xeF4461891DfB3AC8572cCf7C794664A8DD927945 na may market cap na $40,745,902.69. Ang kontrata ng liquidity pool ay 0x7De4c593fE83417Ca6ef98d7CF59c99d304f41c9 na may kabuuang halaga na naka-lock (TVL) na $79,776.32. Ang WCT/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCT/WETH na may kontrata na address 0x7De4c593fE83417Ca6ef98d7CF59c99d304f41c9 ay $79,776.32.

Ang kabuuang transaksyon ng WCT/WETH ay 83 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 48 ang mga sales transactions.

Ang WCT/WETH pool ay may trading volume na $2,571.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCT sa WETH ay 0.00002207, na naitala noong 6:10 AM UTC.

Ang presyo ng pagpapalit ng 1 WCT sa USD ay $0.04153 ngayon.

WCT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/24/20266:09:33 AMbuy$28.01$0.041530.014880.00002207674.35
0x464...92AD
0xa2...b4ad
07/24/20265:43:19 AMbuy$23.99$0.041360.012770.00002202580.05
0x464...92AD
0x95...b676
07/24/20265:41:33 AMsell$9.59$0.041150.00510.00002188233.12
0x0C3...239A
0xcd...749b
07/24/20265:29:21 AMbuy$12$0.041390.0063820.00002201289.98
0x464...92AD
0x00...be9e
07/24/20265:28:19 AMbuy$148.07$0.041120.078720.000021863,600.45
0xE8E...4661
0x3f...d598
07/24/20265:28:17 AMsell$197.1$0.040960.10470.000021774,811.74
0x1C2...d2b5
0x26...f261
07/24/20265:28:05 AMbuy$51.88$0.041460.027580.000022041,251.42
0xfce...c907
0xd2...1237
07/24/20265:27:59 AMbuy$71.91$0.040490.038220.000021521,775.89
0x7f8...CC58
0x6d...a416
07/24/20265:27:59 AMbuy$1.88$0.040370.0010.0000214646.59
0xd1B...22ce
0x9c...601c
07/24/20265:27:59 AMbuy$223.54$0.040990.11880.000021795,453.16
0xE8E...4661
0xe3...e67d
07/24/20265:27:59 AMbuy$1.88$0.040360.0010.0000214546.6
0x1C2...d2b5
0xef...c1f7
07/24/20265:27:57 AMsell$340.92$0.040690.18120.000021638,378.25
0xcF5...5ee4
0x93...a8c0
07/24/20265:27:57 AMbuy$0.03762$0.040360.000020.000021450.9321
0x110...51C6
0xb2...da58
07/24/20265:23:41 AMsell$84.61$0.041410.044980.000022012,043.12
0x1C2...d2b5
0x3b...eb1e
07/24/20265:17:33 AMsell$8.72$0.041530.0046410.0000221210
0xbc7...52a0
0xe6...453f
07/24/20265:11:03 AMsell$50.05$0.041630.026630.000022151,202.14
0xfce...c907
0xed...ebe2
07/24/20264:49:53 AMbuy$1.48$0.041910.00079370.0000223335.54
0xe05...22fC
0xa7...080c
07/24/20263:09:03 AMbuy$1.05$0.041860.00056160.0000223225.15
0x5BF...B2F4
0xb2...9fe2
07/24/20262:54:49 AMsell$0.1197$0.041440.00006410.000022192.88
0x568...8c22
0x16...a69c
07/24/20262:22:03 AMbuy$1.87$0.041620.0010.0000222244.99
0x1C2...d2b5
0x3b...b4ac