WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCT-WETH pair

Presyo USD
$0.07985
Presyo
0.00002586 WETH
TVL
$177,948.92
MKT CAP
$78.4M
5m
0%
1h
0.32%
4h
1.71%
24h
-3.80%
Ibahagi
TXNS
138
Mga Bumili
51
Mga Nagbenta
87
Dami
2K
Telegram price alerts
Pares:
0x7De4c593fE83417Ca6ef98d7CF59c99d304f41c9
WCT:
0xeF4461891DfB3AC8572cCf7C794664A8DD927945
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WCT:
1.86M
Pinagsama WETH:
$9.45

WCT/WETH price stats sa Optimism

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng WCT token sa DEX Uniswap V3 ay $0.07985. Ang presyo ng WCT ay pababa -3.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 138 trades na may dami ng kalakalan na $2,346.63. Ang kontrata ng WCT token ay 0xeF4461891DfB3AC8572cCf7C794664A8DD927945 na may market cap na $78,377,182.64. Ang kontrata ng liquidity pool ay 0x7De4c593fE83417Ca6ef98d7CF59c99d304f41c9 na may kabuuang halaga na naka-lock (TVL) na $177,948.92. Ang WCT/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCT/WETH na may kontrata na address 0x7De4c593fE83417Ca6ef98d7CF59c99d304f41c9 ay $177,948.92.

Ang kabuuang transaksyon ng WCT/WETH ay 138 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 87 ang mga sales transactions.

Ang WCT/WETH pool ay may trading volume na $2,346.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCT sa WETH ay 0.00002586, na naitala noong 10:02 PM UTC.

Ang presyo ng pagpapalit ng 1 WCT sa USD ay $0.07985 ngayon.

WCT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/12/20259:37:39 PMsell$0.07115$0.079850.000023040.000025860.891
0x06a...952b
0xa4...8998
12/12/20259:34:19 PMsell$0.1783$0.079860.000057760.000025862.23
0xaF7...B215
0xa0...719b
12/12/20259:08:19 PMsell$0.4268$0.079890.00013810.000025865.34
0x52D...92F7
0x7b...3ad7
12/12/20259:07:43 PMsell$0.01002$0.079890.0532450.000025860.1254
0xc7D...9999
0x1f...8873
12/12/20259:07:39 PMbuy$78.95$0.080120.025560.00002594985.42
0x464...92AD
0x6a...d802
12/12/20259:07:41 PMsell$0.01011$0.079890.0532750.000025860.1266
0xa39...ffff
0xac...322d
12/12/20259:05:03 PMbuy$30.96$0.07960.010040.00002583388.94
0x464...92AD
0x00...5fb6
12/12/20258:33:41 PMbuy$22.99$0.079220.0074790.00002577290.17
0x464...92AD
0x61...5e4d
12/12/20258:04:03 PMbuy$21.88$0.078970.0071280.00002572277.08
0xE4e...6e45
0x36...0073
12/12/20258:03:57 PMsell$23.55$0.07850.0076720.00002557300
0x00B...D15B
0x61...b6e9
12/12/20257:59:03 PMbuy$16.08$0.079050.0052360.00002573203.46
0xE4e...6e45
0x61...0f2b
12/12/20257:50:37 PMsell$1.12$0.078450.00036790.0000255614.39
0x581...41c2
0xb8...6d4a
12/12/20257:47:49 PMsell$35.33$0.078530.011520.0000256450
0x3d8...67f2
0xb6...f355
12/12/20257:40:29 PMsell$0.5823$0.078790.00018940.000025647.39
0xff1...8874
0xc8...87e7
12/12/20257:33:19 PMsell$0.09106$0.078760.000029640.000025641.15
0xAe0...cad4
0xf2...c1f3
12/12/20257:28:31 PMsell$16.52$0.078810.0053810.00002566209.71
0xE4e...6e45
0x22...4ffc
12/12/20257:24:27 PMsell$16.58$0.079070.0053880.00002569209.71
0xE4e...6e45
0x6a...cd98
12/12/20256:39:15 PMsell$4.11$0.079470.001330.0000257151.74
0xE7E...fFf2
0x8c...6be8
12/12/20255:47:55 PMsell$0.01002$0.079090.053260.000025720.1267
0xf02...EEEE
0x56...0a40
12/12/20255:47:53 PMbuy$77.89$0.079320.025330.00002579982.01
0x464...92AD
0xa1...e4cc