WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCT-WETH pair

Presyo USD
$0.322
Presyo
0.00007457 WETH
TVL
$1.24M
MKT CAP
$316.9M
5m
0%
1h
0.84%
4h
0.08%
24h
-2.06%
Ibahagi
TXNS
742
Mga Bumili
440
Mga Nagbenta
302
Dami
57K
Telegram price alerts
Pares:
0x7De4c593fE83417Ca6ef98d7CF59c99d304f41c9
WCT:
0xeF4461891DfB3AC8572cCf7C794664A8DD927945
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WCT:
2.9M
Pinagsama WETH:
$71.81

WCT/WETH price stats sa Optimism

Noong Agosto 11, 2025, ang kasalukuyang presyo ng WCT token sa DEX Uniswap V3 ay $0.322. Ang presyo ng WCT ay pababa -2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 742 trades na may dami ng kalakalan na $57,018.23. Ang kontrata ng WCT token ay 0xeF4461891DfB3AC8572cCf7C794664A8DD927945 na may market cap na $316,931,130.93. Ang kontrata ng liquidity pool ay 0x7De4c593fE83417Ca6ef98d7CF59c99d304f41c9 na may kabuuang halaga na naka-lock (TVL) na $1,243,035.37. Ang WCT/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCT/WETH na may kontrata na address 0x7De4c593fE83417Ca6ef98d7CF59c99d304f41c9 ay $1,243,035.37.

Ang kabuuang transaksyon ng WCT/WETH ay 742 sa nakaraang 24 na oras, kung saan 440 ang mga buy transactions, at 302 ang mga sales transactions.

Ang WCT/WETH pool ay may trading volume na $57,018.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCT sa WETH ay 0.00007457, na naitala noong 3:59 PM UTC.

Ang presyo ng pagpapalit ng 1 WCT sa USD ay $0.322 ngayon.

WCT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20253:51:37 PMsell$2.64$0.3220.00061340.000074578.22
0xb84...5D30
0xb5...ef2c
08/11/20253:22:07 PMsell$308.89$0.32050.07190.00007461963.7
0xC6d...e142
0x7f...c53b
08/11/20253:18:53 PMsell$214.37$0.31990.050020.00007467669.95
0x1D0...57Bc
0x8f...9262
08/11/20253:16:23 PMsell$30.24$0.32010.0070570.000074794.47
0xE4e...6e45
0x70...f5ad
08/11/20253:12:21 PMsell$38.19$0.31830.0089610.00007471119.95
0xE4e...6e45
0xb7...1734
08/11/20253:12:07 PMsell$59.18$0.31840.013880.00007472185.85
0xE4e...6e45
0xc0...bad4
08/11/20253:12:01 PMsell$24.98$0.31840.0058620.0000747378.45
0x74B...32d0
0xae...0eab
08/11/20253:11:45 PMbuy$25.13$0.32030.0058980.0000751878.45
0x032...8974
0x9d...f105
08/11/20253:11:25 PMsell$30.08$0.31840.007060.0000747394.47
0xE4e...6e45
0x7f...54f0
08/11/20253:11:19 PMsell$25.31$0.31850.0059390.0000747379.47
0x032...8974
0x92...d8b1
08/11/20253:11:19 PMsell$30.09$0.31850.0070610.0000747494.47
0xE4e...6e45
0xa2...5072
08/11/20253:11:09 PMsell$32.91$0.31850.0077230.00007475103.32
0xE4e...6e45
0xce...942e
08/11/20253:11:05 PMbuy$25.47$0.32040.0059760.000075279.47
0xf7e...0584
0x03...574a
08/11/20253:08:35 PMsell$30.09$0.31850.0070620.0000747594.47
0xE4e...6e45
0xc2...90b5
08/11/20252:57:31 PMsell$0.246$0.31940.000057580.000074750.7703
0x56f...2Ff1
0x3d...fb26
08/11/20252:32:05 PMbuy$214.76$0.32290.050.00007518665.09
0xC6d...e142
0xbd...7b48
08/11/20252:28:59 PMbuy$0.004278$0.32240.0699750.000075150.01327
0xb3f...Ec94
0xfe...f860
08/11/20252:28:27 PMbuy$0.004278$0.32240.0699750.000075150.01327
0xb3f...Ec94
0x7e...65cd
08/11/20252:27:51 PMbuy$0.004278$0.32240.0699750.000075150.01327
0xb3f...Ec94
0xe3...a0a6
08/11/20252:27:13 PMbuy$0.004278$0.32240.0699750.000075150.01327
0xb3f...Ec94
0x78...3683