WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCT-WETH pair

Presyo USD
$0.04781
Presyo
0.00002857 WETH
TVL
$83,473.14
MKT CAP
$46.9M
5m
0%
1h
-0.02%
4h
-0.96%
24h
4.15%
Ibahagi
TXNS
799
Mga Bumili
306
Mga Nagbenta
493
Dami
16K
Telegram price alerts
Pares:
0x7De4c593fE83417Ca6ef98d7CF59c99d304f41c9
WCT:
0xeF4461891DfB3AC8572cCf7C794664A8DD927945
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WCT:
1.12M
Pinagsama WETH:
$17.82

WCT/WETH price stats sa Optimism

Noong Hunyo 12, 2026, ang kasalukuyang presyo ng WCT token sa DEX Uniswap V3 ay $0.04781. Ang presyo ng WCT ay pataas 4.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 799 trades na may dami ng kalakalan na $15,975.40. Ang kontrata ng WCT token ay 0xeF4461891DfB3AC8572cCf7C794664A8DD927945 na may market cap na $46,914,566.25. Ang kontrata ng liquidity pool ay 0x7De4c593fE83417Ca6ef98d7CF59c99d304f41c9 na may kabuuang halaga na naka-lock (TVL) na $83,473.15. Ang WCT/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCT/WETH na may kontrata na address 0x7De4c593fE83417Ca6ef98d7CF59c99d304f41c9 ay $83,473.15.

Ang kabuuang transaksyon ng WCT/WETH ay 799 sa nakaraang 24 na oras, kung saan 306 ang mga buy transactions, at 493 ang mga sales transactions.

Ang WCT/WETH pool ay may trading volume na $15,975.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCT sa WETH ay 0.00002857, na naitala noong 2:38 AM UTC.

Ang presyo ng pagpapalit ng 1 WCT sa USD ay $0.04781 ngayon.

WCT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/12/20262:18:19 AMsell$15.37$0.047810.0091880.00002857321.59
0x434...DEA2
0x19...2915
06/12/20261:58:49 AMsell$83.28$0.04760.050020.000028591,749.66
0x82a...3348
0xe6...4950
06/12/20261:40:37 AMsell$83.28$0.047640.050030.000028621,748.02
0x937...1316
0xb4...30b1
06/12/20261:23:45 AMsell$83.5$0.047820.050030.000028651,745.98
0x1D0...57Bc
0x13...b208
06/12/20261:00:21 AMsell$7.56$0.047940.0045270.00002867157.87
0x15E...134b
0x8f...fe56
06/12/20261:00:15 AMsell$5.84$0.047950.0034950.00002868121.89
0x15E...134b
0xf5...793d
06/12/20261:00:11 AMsell$6.92$0.0480.0041420.00002869144.35
0x15E...134b
0x19...cd18
06/12/20261:00:13 AMsell$37.97$0.047980.02270.00002868791.38
0x15E...134b
0x61...4deb
06/12/20261:00:09 AMsell$10.63$0.0480.0063550.0000287221.43
0x15E...134b
0x81...90a0
06/12/20261:00:07 AMsell$2.66$0.048010.0015940.000028755.53
0x15E...134b
0xb2...014e
06/12/20261:00:05 AMsell$2.72$0.048010.0016260.000028756.65
0x15E...134b
0x37...486f
06/12/20261:00:01 AMsell$8.37$0.048030.0050070.00002871174.39
0x15E...134b
0xcc...f6c4
06/12/20261:00:03 AMsell$13.5$0.048020.0080720.0000287281.16
0x15E...134b
0xb5...561e
06/12/202612:59:59 AMsell$12.59$0.048040.0075310.00002871262.25
0x15E...134b
0xc3...8589
06/12/202612:59:49 AMsell$14.92$0.048050.0089210.00002872310.58
0x15E...134b
0x4e...9e21
06/12/202612:59:47 AMsell$6.09$0.048050.0036430.00002872126.83
0x15E...134b
0x34...426c
06/12/202612:59:45 AMsell$2.66$0.048060.0015950.0000287355.53
0x15E...134b
0x97...7ae8
06/12/202612:59:33 AMsell$19.92$0.048070.01190.00002873414.47
0x15E...134b
0x81...aca3
06/12/202612:59:17 AMsell$2.67$0.048080.0015960.0000287355.53
0x15E...134b
0x0b...1b39
06/12/202612:59:09 AMsell$29.38$0.048090.017560.00002874610.98
0x15E...134b
0x40...1b58