WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCT-WETH pair

Presyo USD
$0.0628
Presyo
0.00002683 WETH
TVL
$109,783.49
MKT CAP
$61.6M
5m
0%
1h
-0.14%
4h
-0.57%
24h
-0.16%
Ibahagi
TXNS
121
Mga Bumili
77
Mga Nagbenta
44
Dami
4K
Telegram price alerts
Pares:
0x7De4c593fE83417Ca6ef98d7CF59c99d304f41c9
WCT:
0xeF4461891DfB3AC8572cCf7C794664A8DD927945
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WCT:
1.19M
Pinagsama WETH:
$14.89

WCT/WETH price stats sa Optimism

Noong Mayo 4, 2026, ang kasalukuyang presyo ng WCT token sa DEX Uniswap V3 ay $0.0628. Ang presyo ng WCT ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 121 trades na may dami ng kalakalan na $3,613.76. Ang kontrata ng WCT token ay 0xeF4461891DfB3AC8572cCf7C794664A8DD927945 na may market cap na $61,618,061.97. Ang kontrata ng liquidity pool ay 0x7De4c593fE83417Ca6ef98d7CF59c99d304f41c9 na may kabuuang halaga na naka-lock (TVL) na $109,783.49. Ang WCT/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCT/WETH na may kontrata na address 0x7De4c593fE83417Ca6ef98d7CF59c99d304f41c9 ay $109,783.49.

Ang kabuuang transaksyon ng WCT/WETH ay 121 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 44 ang mga sales transactions.

Ang WCT/WETH pool ay may trading volume na $3,613.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCT sa WETH ay 0.00002683, na naitala noong 1:08 PM UTC.

Ang presyo ng pagpapalit ng 1 WCT sa USD ay $0.0628 ngayon.

WCT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/04/202612:54:25 PMsell$0.01576$0.06280.0567340.000026830.2509
0x7E3...0EFd
0xfd...f5ea
05/04/202612:21:17 PMsell$3.61$0.062890.0015410.0000268357.45
0x15E...134b
0x9c...7115
05/04/202612:21:15 PMsell$3.61$0.062890.0015410.0000268357.45
0x15E...134b
0x93...2b51
05/04/202611:32:55 AMsell$8.78$0.062690.0037590.00002684140.07
0x73c...7079
0x8c...6fb2
05/04/202611:20:23 AMsell$3.61$0.062870.0015420.0000268457.45
0x15E...134b
0xdd...6987
05/04/202611:20:21 AMsell$10.16$0.062880.004340.00002684161.7
0x15E...134b
0xc5...a83a
05/04/202611:20:19 AMsell$3.61$0.062880.0015420.0000268457.45
0x15E...134b
0x23...74b1
05/04/202611:20:07 AMsell$11.01$0.062890.0047010.00002684175.1
0x15E...134b
0x1b...7d19
05/04/202611:20:01 AMsell$88.16$0.062920.037630.000026861,401.11
0x15E...134b
0xf7...9abb
05/04/202611:19:31 AMsell$50.03$0.062970.021350.00002688794.58
0xfce...c907
0x4a...e4ec
05/04/202611:17:43 AMsell$10.28$0.062990.0043910.00002689163.32
0x15E...134b
0xa1...7c56
05/04/202611:17:35 AMsell$3.61$0.062970.0015450.0000268957.45
0x15E...134b
0xb3...1bf8
05/04/202610:56:47 AMbuy$275.77$0.063110.1180.000027014,369.19
0x15E...134b
0xba...35c9
05/04/202610:56:45 AMbuy$29.99$0.063010.012830.00002697475.92
0xED0...DDD7
0xcc...a3e3
05/04/202610:55:19 AMbuy$9.99$0.063050.0042750.00002696158.56
0xED0...DDD7
0x51...bb01
05/04/202610:54:37 AMbuy$9.99$0.063090.0042710.00002696158.4
0xED0...DDD7
0xd6...4d6f
05/04/202610:54:33 AMbuy$24.97$0.063080.010670.00002695395.95
0x464...92AD
0x38...5486
05/04/202610:48:35 AMsell$0.6273$0.062660.00026820.0000267910.01
0xE9D...f652
0xfc...ff40
05/04/202610:32:05 AMbuy$17.98$0.062660.0077340.00002695286.94
0x464...92AD
0x47...88a5
05/04/202610:31:15 AMbuy$17.98$0.062560.0077450.00002694287.41
0x464...92AD
0xd1...b03e