WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCT-WETH pair

Presyo USD
$0.05654
Presyo
0.00002779 WETH
TVL
$4,495.15
MKT CAP
$55.5M
5m
0%
1h
-0.73%
4h
-0.86%
24h
-1.28%
Ibahagi
TXNS
194
Mga Bumili
85
Mga Nagbenta
109
Dami
1K
Telegram price alerts
Pares:
0x7De4c593fE83417Ca6ef98d7CF59c99d304f41c9
WCT:
0xeF4461891DfB3AC8572cCf7C794664A8DD927945
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WCT:
1.52M
Pinagsama WETH:
$1.1

WCT/WETH price stats sa Optimism

Noong Marso 11, 2026, ang kasalukuyang presyo ng WCT token sa DEX Uniswap V3 ay $0.05654. Ang presyo ng WCT ay pababa -1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 194 trades na may dami ng kalakalan na $1,094.04. Ang kontrata ng WCT token ay 0xeF4461891DfB3AC8572cCf7C794664A8DD927945 na may market cap na $55,488,833.03. Ang kontrata ng liquidity pool ay 0x7De4c593fE83417Ca6ef98d7CF59c99d304f41c9 na may kabuuang halaga na naka-lock (TVL) na $4,495.16. Ang WCT/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCT/WETH na may kontrata na address 0x7De4c593fE83417Ca6ef98d7CF59c99d304f41c9 ay $4,495.16.

Ang kabuuang transaksyon ng WCT/WETH ay 194 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 109 ang mga sales transactions.

Ang WCT/WETH pool ay may trading volume na $1,094.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCT sa WETH ay 0.00002779, na naitala noong 1:53 AM UTC.

Ang presyo ng pagpapalit ng 1 WCT sa USD ay $0.05654 ngayon.

WCT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/11/20261:25:13 AMsell$2.82$0.056540.0013880.0000277949.95
0x594...E02b
0x27...de8e
03/11/20261:13:15 AMbuy$0.8172$0.057010.00040130.00002814.33
0xf70...dbEF
0x2f...7dae
03/11/20261:06:53 AMbuy$0.9585$0.056950.00047050.0000279616.82
0xf70...dbEF
0x7a...1b30
03/10/202611:54:43 PMsell$0.2847$0.056520.00013990.000027785.03
0xcCa...13F9
0xcd...14fc
03/10/202611:10:49 PMsell$0.8483$0.056550.0004170.000027815
0x720...7db2
0xf3...d709
03/10/202610:48:57 PMbuy$9.99$0.05630.0049270.00002776177.44
0xED0...DDD7
0xec...af9c
03/10/202610:48:19 PMbuy$0.009992$0.055850.0549270.000027540.1789
0x76b...8888
0x67...4dac
03/10/202610:48:17 PMsell$12.13$0.056060.0059830.00002764216.41
0x29C...2e9f
0x77...43a5
03/10/202610:42:53 PMsell$10.67$0.057130.0052610.00002816186.82
0xE4e...6e45
0x5c...0ba9
03/10/202610:42:53 PMsell$0.01006$0.057620.0549610.00002840.1746
0xFcF...DDDD
0x80...3b1b
03/10/202610:42:51 PMbuy$4.75$0.057750.0023440.0000284682.37
0xf70...dbEF
0xe7...7010
03/10/202610:11:35 PMsell$0.04037$0.057030.000019950.000028180.7079
0xceC...2222
0xa2...bb0f
03/10/202610:11:33 PMsell$2.63$0.057120.0013050.0000282546.18
0xab1...3477
0x6b...bf28
03/10/202610:11:33 PMsell$1.62$0.057320.00080470.0000283528.38
0xf54...4482
0x5b...d60b
03/10/202610:11:33 PMsell$0.3271$0.057410.00016180.000028395.69
0x642...65Ac
0xc8...274b
03/10/202610:11:33 PMsell$0.108$0.0570.000053450.000028191.89
0x7d5...7545
0x22...725c
03/10/202610:11:33 PMbuy$40.43$0.055910.020.00002765723.21
0x493...0deb
0x65...9524
03/10/202610:11:27 PMbuy$0.004987$0.05410.0524650.000026740.09217
0xFdA...1910
0x4a...b407
03/10/202610:11:27 PMbuy$0.003793$0.05410.0518750.000026740.07011
0x317...27aC
0x5a...e7e1
03/10/202610:11:27 PMbuy$0.004975$0.05410.0524590.000026740.09195
0x336...874A
0x8d...0880