- WhatToFarm
- Optimism
- Uniswap V3
- WCT-WETH LPs
Impormasyon tungkol sa WCT-WETH pair
- Pinagsama WCT:
- 278,788.96
- Pinagsama WETH:
- $379.32
WCT/WETH price stats sa Optimism
Noong Mayo 31, 2025, ang kasalukuyang presyo ng WCT token sa DEX Uniswap V3 ay $1.24. Ang presyo ng WCT ay pababa -5.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8646 trades na may dami ng kalakalan na $805,825.81. Ang kontrata ng WCT token ay 0xeF4461891DfB3AC8572cCf7C794664A8DD927945 na may market cap na $1,236,988,434.10. Ang kontrata ng liquidity pool ay 0x7De4c593fE83417Ca6ef98d7CF59c99d304f41c9 na may kabuuang halaga na naka-lock (TVL) na $1,305,045.31. Ang WCT/WETH trading pair ay tumatakbo sa Optimism.
Mga Madalas Itanong
Ano ang liquidity ng WCT/WETH ngayon?
Ang kasalukuyang liquidity ng WCT/WETH na may kontrata na address 0x7De4c593fE83417Ca6ef98d7CF59c99d304f41c9 ay $1,305,045.31.
Ilang transaksyon ang mayroon sa WCT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WCT/WETH ay 8646 sa nakaraang 24 na oras, kung saan 5048 ang mga buy transactions, at 3598 ang mga sales transactions.
Ano ang trading volume sa WCT/WETH pool sa nakaraang 24 na oras?
Ang WCT/WETH pool ay may trading volume na $805,825.81 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WCT sa WETH?
Ang exchange rate ng 1 WCT sa WETH ay 0.0004906, na naitala noong 4:56 AM UTC.
Magkano ang 1 WCT sa dolyar?
Ang presyo ng pagpapalit ng 1 WCT sa USD ay $1.24 ngayon.
WCT-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 4:55:31 AM | sell | $24.15 | $1.24 | 0.009551 | 0.0004906 | 19.46 | 0x54...e40e | |
| 05/31/2025 | 4:55:29 AM | sell | $21.43 | $1.24 | 0.008478 | 0.0004907 | 17.27 | 0x83...25c2 | |
| 05/31/2025 | 4:55:27 AM | sell | $65.36 | $1.24 | 0.02584 | 0.0004908 | 52.65 | 0x7d...dee4 | |
| 05/31/2025 | 4:55:21 AM | sell | $21.45 | $1.24 | 0.008483 | 0.000491 | 17.27 | 0x7b...12f7 | |
| 05/31/2025 | 4:54:45 AM | sell | $21.45 | $1.24 | 0.008485 | 0.0004911 | 17.27 | 0x20...d6fc | |
| 05/31/2025 | 4:54:39 AM | sell | $23.94 | $1.24 | 0.009468 | 0.0004911 | 19.27 | 0x6c...a9ef | |
| 05/31/2025 | 4:54:19 AM | buy | $10.3 | $1.24 | 0.004073 | 0.0004941 | 8.24 | 0xf3...6c6f | |
| 05/31/2025 | 4:54:09 AM | buy | $24.97 | $1.24 | 0.009878 | 0.0004941 | 19.99 | 0x8f...91a0 | |
| 05/31/2025 | 4:54:01 AM | buy | $116.34 | $1.24 | 0.046 | 0.0004938 | 93.16 | 0x18...06d8 | |
| 05/31/2025 | 4:53:35 AM | sell | $191.68 | $1.24 | 0.0758 | 0.0004914 | 154.23 | 0x90...e6ad | |
| 05/31/2025 | 4:53:35 AM | sell | $124.13 | $1.24 | 0.04909 | 0.0004909 | 100 | 0x0c...99d7 | |
| 05/31/2025 | 4:53:09 AM | sell | $21.49 | $1.24 | 0.008498 | 0.0004918 | 17.27 | 0x36...8c80 | |
| 05/31/2025 | 4:52:23 AM | sell | $0.587 | $1.24 | 0.0002321 | 0.0004919 | 0.4719 | 0xd6...507a | |
| 05/31/2025 | 4:52:21 AM | buy | $299.42 | $1.25 | 0.1184 | 0.0004943 | 239.53 | 0xb4...e645 | |
| 05/31/2025 | 4:52:19 AM | buy | $298.68 | $1.24 | 0.1181 | 0.0004932 | 239.48 | 0x1f...f661 | |
| 05/31/2025 | 4:52:11 AM | buy | $125.57 | $1.24 | 0.04966 | 0.0004924 | 100.84 | 0x10...9f0d | |
| 05/31/2025 | 4:52:09 AM | buy | $69.81 | $1.24 | 0.0276 | 0.000492 | 56.1 | 0x2d...b13b | |
| 05/31/2025 | 4:52:05 AM | sell | $26.89 | $1.23 | 0.01063 | 0.000489 | 21.74 | 0xfa...e531 | |
| 05/31/2025 | 4:51:59 AM | buy | $54.44 | $1.24 | 0.02152 | 0.0004919 | 43.76 | 0x05...8e89 | |
| 05/31/2025 | 4:51:55 AM | buy | $14.78 | $1.24 | 0.005846 | 0.0004918 | 11.88 | 0xe0...ba8e |