WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-wstETH pair

Presyo USD
$69,632.84
Presyo
15.27 wstETH
TVL
$1,075.92
MKT CAP
$102.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x50aed45B08be0Ee5D3f372e02EF6B32224278eB9
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pinagsama WBTC:
0.0008116
Pinagsama wstETH:
$0.2236

WBTC/wstETH price stats sa Optimism

Noong Enero 5, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $69,632.84. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $102,570,565.27. Ang kontrata ng liquidity pool ay 0x50aed45B08be0Ee5D3f372e02EF6B32224278eB9 na may kabuuang halaga na naka-lock (TVL) na $1,075.93. Ang WBTC/wstETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/wstETH na may kontrata na address 0x50aed45B08be0Ee5D3f372e02EF6B32224278eB9 ay $1,075.93.

Ang kabuuang transaksyon ng WBTC/wstETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/wstETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa wstETH ay 15.27, na naitala noong 8:40 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $69,632.84 ngayon.

WBTC-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
03/10/202412:44:19 PMbuy$51.8$69,632.840.0113615.270.0007439
0x8F5...1AbF
0x7b...26a8
03/10/20249:50:03 AMbuy$47.41$69,640.290.0103515.20.0006809
0x0b9...F596
0x0d...f59c
03/10/20248:27:47 AMbuy$15.8$69,427.080.00345115.160.0002276
0xa67...8987
0x71...6776
03/10/20246:23:11 AMbuy$9.97$69,157.640.00218415.140.0001442
0xe6f...bF2c
0x74...7f48
03/09/20244:03:33 AMsell$13.77$68,581.80.00302315.050.0002008
0x295...46CE
0xcb...b44b
03/09/20242:37:05 AMsell$13.74$68,358.860.0030315.070.000201
0xF9d...f24a
0x2f...f7c4
03/09/20242:37:05 AMsell$15.43$68,453.890.00340315.090.0002254
0xF9d...f24a
0x2f...f7c4
03/08/20247:37:29 PMbuy$59.52$68,583.350.0131515.150.0008679
0xed2...e3f1
0x00...86bd
03/08/20247:37:27 PMbuy$67.39$68,174.720.0148915.060.0009885
0xbAb...8Fc6
0x77...d686
03/08/20243:23:31 PMbuy$119.89$68,556.510.0261114.930.001748
0x696...3543
0x9f...54e4
03/08/20246:40:03 AMbuy$4.58$67,004.620.00101614.840.00006849
0xc59...fF67
0x8e...6dbf
03/08/20241:26:13 AMsell$69.39$67,323.520.0152614.80.00103
0x696...3543
0x26...f4f0
03/08/20241:04:15 AMsell$74.37$67,700.990.0163714.90.001098
0x696...3543
0xb8...8352
03/08/202412:16:41 AMsell$53.18$67,342.850.0118414.990.0007897
0xfDd...3443
0x7c...7cab
03/07/202411:44:07 PMsell$79.92$67,572.640.0178415.090.001182
0x696...3543
0xe5...e5cf
03/07/202411:43:49 PMsell$72.31$68,063.210.0161515.20.001062
0xdf0...81e1
0x42...a70d
03/07/202411:43:45 PMbuy$179.08$68,128.150.0399915.210.002628
0xd98...2770
0x2e...21e4
03/07/20248:37:09 PMsell$23.24$68,220.420.00511415.010.0003406
0xf20...d38c
0x3b...f136
03/07/20248:08:47 PMsell$66.06$67,690.870.0147115.070.0009759
0x3C0...434d
0x26...22bc
03/07/202412:30:15 PMbuy$5.82$66,777.530.00132615.210.00008722
0x623...72ac
0x47...9572