WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-wstETH pair

Presyo USD
$101,643.09
Presyo
25.08 wstETH
TVL
$921.92
MKT CAP
$78.5M
5m
0%
1h
0.22%
4h
-0.30%
24h
-2.47%
Ibahagi
TXNS
202
Mga Bumili
87
Mga Nagbenta
115
Dami
770
Telegram price alerts
Pares:
0x03A9DC118b231480058e7A3b051042ec83663794
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pinagsama WBTC:
0.003187
Pinagsama wstETH:
$0.1475

WBTC/wstETH price stats sa Optimism

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $101,643.09. Ang presyo ng WBTC ay pababa -2.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 202 trades na may dami ng kalakalan na $769.87. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $78,541,283.61. Ang kontrata ng liquidity pool ay 0x03A9DC118b231480058e7A3b051042ec83663794 na may kabuuang halaga na naka-lock (TVL) na $921.92. Ang WBTC/wstETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/wstETH na may kontrata na address 0x03A9DC118b231480058e7A3b051042ec83663794 ay $921.92.

Ang kabuuang transaksyon ng WBTC/wstETH ay 202 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 115 ang mga sales transactions.

Ang WBTC/wstETH pool ay may trading volume na $769.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa wstETH ay 25.08, na naitala noong 7:16 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $101,643.09 ngayon.

WBTC-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
11/06/20257:03:53 PMsell$6.08$101,643.090.001525.080.00005982
0xA79...BC93
0xf6...88c4
11/06/20256:56:39 PMbuy$4.99$101,700.760.00123325.110.0000491
0xA79...BC93
0x03...f69c
11/06/20256:53:39 PMbuy$6.37$101,875.250.0015725.090.00006258
0x148...D56e
0x36...c629
11/06/20256:44:25 PMsell$4.05$101,694.580.00125.050.00003991
0xA79...BC93
0xdf...efc4
11/06/20256:41:25 PMsell$3.47$101,668.170.000857525.070.0000342
0xbAb...8Fc6
0x14...c5b4
11/06/20256:40:27 PMsell$4.03$101,723.610.000996325.080.00003971
0x148...D56e
0xa2...fbe1
11/06/20256:39:47 PMsell$4.55$101,712.060.00112425.10.0000448
0x7d5...7545
0x07...b64a
11/06/20256:17:37 PMbuy$3.93$100,940.150.000980425.140.00003899
0xC2c...d873
0xb6...e6b9
11/06/20256:05:03 PMbuy$4.82$101,421.40.00119625.120.00004762
0x7d5...7545
0xe6...ff61
11/06/20255:50:27 PMsell$5.54$101,723.010.00136725.090.00005448
0xE50...Bd59
0xc9...5443
11/06/20255:48:41 PMsell$2.02$101,548.570.000525.110.00001991
0xA79...BC93
0x37...09e6
11/06/20255:47:35 PMsell$5.56$101,458.820.00137725.130.00005482
0xbAb...8Fc6
0x61...f321
11/06/20255:46:39 PMsell$2.43$101,306.990.000604725.140.00002405
0xf6D...0481
0xd1...1137
11/06/20255:37:33 PMsell$2.47$101,389.490.000613825.150.0000244
0xED0...DDD7
0x39...4dc0
11/06/20255:32:41 PMsell$8.84$101,396.020.00219625.190.00008721
0xbAb...8Fc6
0x0d...3993
11/06/20255:26:21 PMsell$7.11$101,064.320.00177525.220.00007037
0xbAb...8Fc6
0x9e...fbd5
11/06/20255:25:01 PMsell$6$101,111.440.00149925.260.00005937
0xA79...BC93
0xd6...f02a
11/06/20255:22:17 PMbuy$4.9$100,658.530.00123325.290.00004876
0xA79...BC93
0x49...2fd7
11/06/20255:21:11 PMbuy$1.99$100,845.490.000525.270.00001978
0xA79...BC93
0xd0...9bed
11/06/20255:15:29 PMbuy$2$101,122.60.000525.260.00001979
0xA79...BC93
0x42...9884