WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-wstETH pair

Presyo USD
$73,235.85
Presyo
28.65 wstETH
TVL
$592.93
MKT CAP
$36.3M
5m
0%
1h
0%
4h
0.22%
24h
-2.10%
Ibahagi
TXNS
24
Mga Bumili
5
Mga Nagbenta
19
Dami
8
Telegram price alerts
Pares:
0x03A9DC118b231480058e7A3b051042ec83663794
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pinagsama WBTC:
0.004936
Pinagsama wstETH:
$0.0904

WBTC/wstETH price stats sa Optimism

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $73,235.85. Ang presyo ng WBTC ay pababa -2.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $8.26. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $36,275,401.84. Ang kontrata ng liquidity pool ay 0x03A9DC118b231480058e7A3b051042ec83663794 na may kabuuang halaga na naka-lock (TVL) na $592.94. Ang WBTC/wstETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/wstETH na may kontrata na address 0x03A9DC118b231480058e7A3b051042ec83663794 ay $592.94.

Ang kabuuang transaksyon ng WBTC/wstETH ay 24 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 19 ang mga sales transactions.

Ang WBTC/wstETH pool ay may trading volume na $8.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa wstETH ay 28.65, na naitala noong 10:24 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $73,235.85 ngayon.

WBTC-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
11/10/20268:16:47 PMsell$0.5252$73,235.850.000205128.650.05716
0xb37...daf6
0x6a...790b
11/10/20266:33:27 PMsell$0.4063$73,230.110.000159428.720.05555
0x29c...55EF
0xb4...580d
11/10/20265:43:39 PMbuy$0.1388$72,570.820.0000550328.810.05191
0xB66...b84A
0x74...9757
11/10/20265:18:25 PMsell$0.4995$72,838.360.000197428.780.05686
0xa06...dAeb
0xaa...6ec7
11/10/20264:34:05 PMbuy$0.2781$72,876.230.000110228.860.05382
0x4C1...68D1
0xbe...653b
11/10/20264:25:41 PMbuy$0.2301$73,104.860.0000907828.820.05315
0xA79...BC93
0x97...cd79
11/10/20264:16:25 PMsell$0.5672$73,072.840.000223428.790.05776
0xB66...b84A
0x58...7c8d
11/10/20263:42:57 PMbuy$0.3452$72,948.720.000136828.860.05474
0xb37...daf6
0xe4...3fd5
11/10/20263:41:55 PMbuy$0.1581$72,937.460.0000625428.820.05217
0xA79...BC93
0x92...2bfb
11/10/20263:41:05 PMbuy$0.4274$73,025.690.000168628.770.05586
0xB66...b84A
0xa9...cbaf
11/10/20263:40:05 PMbuy$0.1651$73,059.780.0000649128.720.05226
0xA79...BC93
0xfc...a50c
11/10/20263:36:31 PMbuy$0.3935$73,423.970.000153928.670.05537
0xB66...b84A
0x88...d5ba
11/10/20263:24:19 PMbuy$0.2845$74,138.810.000109828.610.05384
0x411...88BB
0x84...826a
11/10/20263:12:45 PMbuy$0.3928$74,267.710.00015128.560.05529
0xA79...BC93
0x24...be38
11/10/20263:09:15 PMbuy$0.1419$74,344.530.0000544628.510.05191
0x411...88BB
0x5e...703a
11/10/20262:29:45 PMbuy$0.09997$73,476.130.0000387628.50.05136
0xA79...BC93
0xf2...3429
11/10/20261:48:35 PMsell$0.5427$73,711.540.000209228.460.05735
0xA79...BC93
0x7b...e3ee
11/10/20261:32:33 PMbuy$0.14$73,488.190.0000545428.550.05191
0xb37...daf6
0xea...5020
11/10/20261:30:43 PMbuy$1.19$73,639.260.000464728.440.00001634
0x421...Bf50
0xf0...386a
11/10/202610:29:53 AMbuy$0.5768$74,060.850.000220628.320.05779
0xB66...b84A
0xc5...5f93