WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-wstETH pair

Presyo USD
$87,000.05
Presyo
24.11 wstETH
TVL
$809.84
MKT CAP
$74.7M
5m
0%
1h
-0.27%
4h
-0.74%
24h
1.77%
Ibahagi
TXNS
151
Mga Bumili
91
Mga Nagbenta
60
Dami
639
Telegram price alerts
Pares:
0x03A9DC118b231480058e7A3b051042ec83663794
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pinagsama WBTC:
0.003231
Pinagsama wstETH:
$0.1467

WBTC/wstETH price stats sa Optimism

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $87,000.05. Ang presyo ng WBTC ay pataas 1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 151 trades na may dami ng kalakalan na $639.25. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $74,725,525.32. Ang kontrata ng liquidity pool ay 0x03A9DC118b231480058e7A3b051042ec83663794 na may kabuuang halaga na naka-lock (TVL) na $809.84. Ang WBTC/wstETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/wstETH na may kontrata na address 0x03A9DC118b231480058e7A3b051042ec83663794 ay $809.84.

Ang kabuuang transaksyon ng WBTC/wstETH ay 151 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 60 ang mga sales transactions.

Ang WBTC/wstETH pool ay may trading volume na $639.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa wstETH ay 24.11, na naitala noong 3:55 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $87,000.05 ngayon.

WBTC-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
12/17/20253:47:11 AMbuy$1.8$87,000.050.000524.110.00002073
0xA79...BC93
0x04...75f5
12/17/20253:37:23 AMbuy$6.75$86,801.430.00187324.080.00007776
0x077...64BD
0x84...4a41
12/17/20253:34:57 AMbuy$0.7499$86,826.130.000207924.060.05864
0xA79...BC93
0xd0...a2c5
12/17/20253:33:57 AMsell$8.97$87,028.070.00248824.060.0001034
0xbba...89cd
0xb7...df1a
12/17/20253:24:23 AMbuy$4.43$87,133.870.00122724.10.00005092
0xA79...BC93
0xbe...70a1
12/17/20253:23:21 AMbuy$5.49$87,104.480.00152124.070.00006322
0x077...64BD
0x88...ab6b
12/17/20253:23:05 AMbuy$5.74$86,697.710.0015924.030.00006616
0x077...64BD
0x6e...9f9e
12/17/20253:22:59 AMsell$15.35$87,061.710.00424924.040.0001767
0xbba...89cd
0xa4...fbc3
12/17/20253:15:13 AMbuy$5.08$87,047.170.00140724.10.00005839
0x077...64BD
0x92...97ae
12/17/20253:14:35 AMbuy$0.2498$87,007.420.0000691424.090.05287
0xA79...BC93
0x61...6cd0
12/17/20253:14:35 AMbuy$3.88$87,007.420.00107624.070.00004472
0x077...64BD
0x39...13b2
12/17/20253:14:33 AMbuy$5.39$86,778.880.00149224.030.00006211
0x077...64BD
0x5e...6591
12/17/20253:14:25 AMsell$12.24$87,165.960.00338824.030.000141
0xbba...89cd
0x1b...a494
12/17/20253:13:51 AMbuy$1.49$87,165.960.000415224.090.00001723
0xA79...BC93
0xad...41d2
12/17/20253:07:43 AMbuy$1.7$87,132.320.000472224.090.0000196
0xB0b...cd13
0x33...932f
12/17/20253:07:25 AMbuy$3.61$87,121.240.00124.060.00004155
0xA79...BC93
0x67...23bb
12/17/20253:04:31 AMbuy$5.12$87,075.660.00141524.030.00005889
0x077...64BD
0xe2...5788
12/17/20253:04:15 AMsell$11.71$87,251.540.00323924.030.0001347
0xbba...89cd
0xea...1c31
12/17/20252:57:11 AMbuy$1.07$87,203.850.000298124.10.00001237
0xD7e...D42F
0xa2...6e89
12/17/20252:56:11 AMbuy$8.27$86,965.130.00228924.060.00009515
0x077...64BD
0x74...87a9