WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-wstETH pair

Presyo USD
$83,894.25
Presyo
24.94 wstETH
TVL
$716.14
MKT CAP
$57.3M
5m
0%
1h
0%
4h
0%
24h
1.15%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x03A9DC118b231480058e7A3b051042ec83663794
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pinagsama WBTC:
0.005226
Pinagsama wstETH:
$0.0825

WBTC/wstETH price stats sa Optimism

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $83,894.25. Ang presyo ng WBTC ay pataas 1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.92. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $57,295,615.57. Ang kontrata ng liquidity pool ay 0x03A9DC118b231480058e7A3b051042ec83663794 na may kabuuang halaga na naka-lock (TVL) na $716.14. Ang WBTC/wstETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/wstETH na may kontrata na address 0x03A9DC118b231480058e7A3b051042ec83663794 ay $716.14.

Ang kabuuang transaksyon ng WBTC/wstETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/wstETH pool ay may trading volume na $1.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa wstETH ay 24.94, na naitala noong 11:51 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $83,894.25 ngayon.

WBTC-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
09/29/20266:53:33 AMsell$0.5842$83,894.250.000173624.940.05696
0xA79...BC93
0x32...6598
09/29/20262:36:23 AMbuy$0.1725$82,867.220.0000521325.060.05208
0xA79...BC93
0x10...33a8
09/28/202611:18:01 AMsell$0.5382$83,065.540.000162225.030.05648
0xA79...BC93
0x44...5d37
09/28/20268:24:41 AMbuy$0.08285$82,803.330.0000251425.140.051
0x29c...55EF
0x40...2013
09/28/20268:17:29 AMsell$0.539$82,938.930.000163525.150.0565
0xA79...BC93
0xf9...846a
09/27/20269:46:41 PMbuy$0.1954$84,848.490.0000585925.250.05232
0xA79...BC93
0xee...d0e7
09/27/20262:25:13 PMbuy$0.1984$85,268.530.0000587225.20.05233
0xA79...BC93
0x99...b71a
09/27/20262:19:25 PMbuy$0.09977$85,231.530.000029725.170.05118
0xA79...BC93
0x5e...ba1b
09/27/202611:18:47 AMbuy$0.1439$84,675.480.0000424825.140.05169
0xA79...BC93
0x70...c77e
09/27/202610:32:29 AMbuy$0.1004$84,640.450.0000296425.110.05118
0xA79...BC93
0xec...fdc8
09/27/20265:37:15 AMsell$0.5352$84,531.440.000159925.10.05637
0xA79...BC93
0x5e...ebd4
09/26/20268:43:27 PMbuy$0.4494$83,822.790.000135125.170.05537
0xA79...BC93
0x69...b27b
09/25/20263:52:33 PMbuy$0.1$83,348.060.0000300725.060.0512
0xA79...BC93
0xdd...aa62
09/25/202611:34:11 AMbuy$0.203$84,870.020.0000598525.040.05239
0x346...5699
0x8f...caac
09/25/202611:12:23 AMsell$0.5401$85,123.720.000158525.010.05634
0xA79...BC93
0x4d...ae07
09/25/20269:28:27 AMsell$0.5413$84,779.460.000160425.140.05638
0xA79...BC93
0x26...b014
09/25/20262:48:25 AMbuy$0.1872$84,281.410.0000560325.240.05222
0xA79...BC93
0x5a...99bd
09/24/20268:34:23 PMsell$0.643$83,041.320.000195425.250.05774
0xA79...BC93
0x15...d5bf
09/24/20268:29:45 PMbuy$0.2785$80,733.90.0000864925.360.05341
0xDa9...A9d8
0xe9...9f36
09/24/20268:26:03 PMbuy$0.5037$83,286.720.000150925.270.05597
0x077...64BD
0xcb...7dfa