WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-wstETH pair

Presyo USD
$121,052.35
Presyo
23.05 wstETH
TVL
$1,161.72
MKT CAP
$99M
5m
0%
1h
-0.67%
4h
-0.49%
24h
-0.24%
Ibahagi
TXNS
74
Mga Bumili
35
Mga Nagbenta
39
Dami
216
Telegram price alerts
Pares:
0x03A9DC118b231480058e7A3b051042ec83663794
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pinagsama WBTC:
0.002308
Pinagsama wstETH:
$0.1674

WBTC/wstETH price stats sa Optimism

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $121,052.35. Ang presyo ng WBTC ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $216.03. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $99,037,463.68. Ang kontrata ng liquidity pool ay 0x03A9DC118b231480058e7A3b051042ec83663794 na may kabuuang halaga na naka-lock (TVL) na $1,161.72. Ang WBTC/wstETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/wstETH na may kontrata na address 0x03A9DC118b231480058e7A3b051042ec83663794 ay $1,161.72.

Ang kabuuang transaksyon ng WBTC/wstETH ay 74 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 39 ang mga sales transactions.

Ang WBTC/wstETH pool ay may trading volume na $216.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa wstETH ay 23.05, na naitala noong 10:36 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $121,052.35 ngayon.

WBTC-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
10/10/20259:52:31 AMbuy$1.99$121,052.350.000380423.050.0000165
0xA79...BC93
0xc6...ada1
10/10/20259:25:13 AMbuy$0.6508$121,873.430.00012323.050.05534
0xcbb...172D
0xf7...dfa9
10/10/20258:45:07 AMbuy$0.6483$121,642.780.000122823.040.05533
0xcbb...172D
0xdc...cf4b
10/10/20257:40:01 AMsell$4.31$120,792.130.000823123.020.00003575
0x148...D56e
0xef...203d
10/10/20256:50:17 AMbuy$2.71$121,328.320.000515523.050.00002236
0x148...D56e
0x5b...7bf9
10/10/20256:49:33 AMbuy$4.14$121,404.270.000785923.020.00003413
0x148...D56e
0xc5...6507
10/10/20256:39:41 AMbuy$2.71$121,395.190.000514422.990.00002237
0x148...D56e
0xfb...4655
10/10/20256:37:41 AMbuy$4.34$121,357.060.000823122.960.00003584
0x148...D56e
0xbc...606d
10/10/20256:22:55 AMbuy$2.73$122,088.950.000514422.930.00002243
0x148...D56e
0xe6...37b9
10/10/20256:01:11 AMsell$2.87$121,616.080.000541722.90.00002365
0x9B6...66a1
0x17...8878
10/10/20255:51:45 AMsell$0.9513$121,651.50.000179122.910.05782
0x777...4884
0xe5...dbbd
10/10/20254:42:13 AMbuy$2.63$120,776.110.000522.940.00002179
0xA79...BC93
0x8f...5a37
10/10/20254:18:41 AMbuy$3.93$120,985.530.000745922.910.00003255
0x148...D56e
0xa3...14b4
10/10/20253:54:59 AMbuy$4.35$121,150.390.000823222.880.00003598
0x148...D56e
0x78...8348
10/10/20253:52:37 AMbuy$2.74$121,976.050.000514522.840.00002252
0x148...D56e
0x03...df52
10/10/20253:33:11 AMsell$3.56$121,755.930.000669222.820.00002932
0x148...D56e
0x64...75e3
10/10/20253:31:21 AMsell$3.56$121,839.230.000669222.850.00002928
0x148...D56e
0x22...0439
10/10/20253:16:13 AMbuy$2.71$120,912.620.000514522.880.00002248
0x148...D56e
0xa4...a6c5
10/10/20253:03:29 AMbuy$0.7855$121,784.720.000147622.890.05645
0xcbb...172D
0xa7...6188
10/10/20252:18:31 AMsell$3.64$121,134.020.000687322.850.00003007
0x459...9315
0xf9...a322