WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WBTC pair

Presyo USD
$5,459.86
Presyo
0.04734 WBTC
TVL
$2,201.37
MKT CAP
$150.7M
5m
0%
1h
0.35%
4h
0.80%
24h
-0.17%
Ibahagi
TXNS
187
Mga Bumili
107
Mga Nagbenta
80
Dami
2K
Telegram price alerts
Pares:
0x03A9DC118b231480058e7A3b051042ec83663794
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pinagsama wstETH:
0.1298
Pinagsama WBTC:
$0.0129

wstETH/WBTC price stats sa Optimism

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $5,459.86. Ang presyo ng wstETH ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 187 trades na may dami ng kalakalan na $1,689.04. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $150,749,923.25. Ang kontrata ng liquidity pool ay 0x03A9DC118b231480058e7A3b051042ec83663794 na may kabuuang halaga na naka-lock (TVL) na $2,201.38. Ang wstETH/WBTC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WBTC na may kontrata na address 0x03A9DC118b231480058e7A3b051042ec83663794 ay $2,201.38.

Ang kabuuang transaksyon ng wstETH/WBTC ay 187 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 80 ang mga sales transactions.

Ang wstETH/WBTC pool ay may trading volume na $1,689.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WBTC ay 0.04734, na naitala noong 5:48 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $5,459.86 ngayon.

wstETH-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
09/15/20255:21:03 PMbuy$7.51$115,323.490.00137521.120.00006513
0xE50...Bd59
0x34...1957
09/15/20255:21:01 PMbuy$15.76$115,226.570.00288621.10.0001367
0x077...64BD
0x49...5c56
09/15/20255:17:39 PMbuy$7.04$115,141.190.0012921.080.0000612
0x148...D56e
0xad...b38d
09/15/20255:06:27 PMbuy$3.74$115,123.560.00068621.080.00003254
0xcbb...172D
0x4e...6a90
09/15/20254:42:11 PMsell$5.34$114,920.420.000979721.050.00004653
0x148...D56e
0x9c...309f
09/15/20254:42:01 PMsell$5.34$114,961.010.000980121.060.00004653
0x148...D56e
0x38...fa45
09/15/20254:14:23 PMsell$11.27$115,105.170.00206421.070.00009796
0x148...D56e
0x45...fb50
09/15/20254:07:01 PMbuy$8.3$115,243.70.0015221.10.00007203
0xC96...C4f5
0x8b...805e
09/15/20253:57:55 PMsell$11.24$114,721.290.00206621.080.00009804
0x148...D56e
0xc9...c048
09/15/20253:55:41 PMsell$11.24$114,810.790.00206621.090.00009796
0x148...D56e
0x3d...ab2f
09/15/20253:55:07 PMsell$4.5$114,866.340.00082721.10.00003918
0x148...D56e
0x39...c3a5
09/15/20253:45:21 PMbuy$6.49$114,246.740.00120121.130.00005686
0x9E8...b1A7
0x97...27d5
09/15/20253:33:21 PMbuy$15.01$114,305.80.00277221.110.0001313
0x077...64BD
0xad...900e
09/15/20253:26:45 PMbuy$17.82$114,462.720.00328421.090.0001557
0x148...D56e
0xea...151f
09/15/20253:24:29 PMbuy$5.58$114,374.60.00102921.070.00004884
0x148...D56e
0x3c...b176
09/15/20253:21:23 PMbuy$7.84$114,322.330.00144521.060.00006864
0x148...D56e
0x9f...ef5e
09/15/20253:20:27 PMbuy$4.48$114,255.980.000826321.050.00003924
0x148...D56e
0x7a...9bc8
09/15/20253:19:21 PMbuy$7.53$114,213.630.00138821.040.00006594
0x148...D56e
0x33...03d8
09/15/20253:17:53 PMbuy$7.51$114,645.220.00137821.030.00006551
0x148...D56e
0x7d...db67
09/15/20253:17:15 PMbuy$11.32$114,574.460.00207821.020.00009885
0xf65...9a22
0x0c...c9b8