WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-wstETH pair

Presyo USD
$68,229.54
Presyo
28.05 wstETH
TVL
$567.73
MKT CAP
$66.6M
5m
-0.28%
1h
-0.04%
4h
0.57%
24h
1.37%
Ibahagi
TXNS
47
Mga Bumili
30
Mga Nagbenta
17
Dami
139
Telegram price alerts
Pares:
0x03A9DC118b231480058e7A3b051042ec83663794
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pinagsama WBTC:
0.001567
Pinagsama wstETH:
$0.1895

WBTC/wstETH price stats sa Optimism

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $68,229.54. Ang presyo ng WBTC ay pataas 1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $139.11. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $66,584,750.14. Ang kontrata ng liquidity pool ay 0x03A9DC118b231480058e7A3b051042ec83663794 na may kabuuang halaga na naka-lock (TVL) na $567.73. Ang WBTC/wstETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/wstETH na may kontrata na address 0x03A9DC118b231480058e7A3b051042ec83663794 ay $567.73.

Ang kabuuang transaksyon ng WBTC/wstETH ay 47 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 17 ang mga sales transactions.

Ang WBTC/wstETH pool ay may trading volume na $139.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa wstETH ay 28.05, na naitala noong 4:06 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $68,229.54 ngayon.

WBTC-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
02/21/20264:02:13 PMbuy$1.98$68,229.540.000815728.050.00002908
0xA79...BC93
0xb9...69c5
02/21/20263:56:31 PMbuy$1.65$68,417.80.000677928.030.00002418
0xd15...6C7a
0xff...d22d
02/21/20263:47:57 PMbuy$1.98$68,388.470.000815728.020.00002911
0xA79...BC93
0x8d...1826
02/21/20263:32:41 PMbuy$1.21$68,256.350.000528.010.00001785
0xA79...BC93
0x95...f97d
02/21/20262:33:59 PMbuy$2.12$68,336.70.000871227.990.00003112
0x56f...F9Ed
0x55...bb49
02/21/20262:22:51 PMbuy$3.06$68,292.890.00125327.970.0000448
0xFce...e648
0x3a...7698
02/21/20262:22:17 PMsell$5.55$68,240.760.00227327.950.00008134
0xFce...e648
0x6b...1d54
02/21/20262:05:29 PMsell$4.95$68,036.250.00203927.990.00007286
0xA79...BC93
0x91...a7ac
02/21/202612:47:47 PMbuy$1.2$67,808.560.000528.040.00001783
0xA79...BC93
0x72...51fd
02/21/202612:45:47 PMbuy$0.3872$67,809.590.000160128.040.05571
0xB0b...cd13
0xbd...5806
02/21/202612:27:19 PMbuy$3.74$67,731.490.00155128.010.00005536
0xBc6...E2A0
0x77...d6c3
02/21/202612:26:09 PMbuy$1.3$67,839.910.000537280.00001918
0xaB6...01A2
0xbf...72dd
02/21/202611:44:23 AMbuy$1.98$67,911.210.000815827.980.00002915
0xA79...BC93
0x35...ba99
02/21/202611:22:11 AMsell$1.98$68,060.370.000816127.950.0000292
0xA79...BC93
0xd3...d444
02/21/202611:20:57 AMsell$4.54$68,020.570.00186927.970.00006683
0xFce...e648
0xc8...9304
02/21/202611:19:37 AMsell$0.9509$68,029.80.000391427.990.00001398
0xa83...FaF9
0xdc...32ec
02/21/202611:17:49 AMsell$4.85$67,973.650.00200128.020.0000714
0xA79...BC93
0xa1...149c
02/21/202611:09:13 AMsell$3.94$68,029.480.00162628.060.00005797
0x416...34B6
0x01...c9df
02/21/202610:00:23 AMbuy$1.2$67,894.370.000528.10.00001779
0xA79...BC93
0x03...69df
02/21/20269:22:37 AMsell$0.7505$67,965.560.000309828.060.00001104
0xf70...dbEF
0x7f...3a43