WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-wstETH pair

Presyo USD
$90,783.48
Presyo
23.78 wstETH
TVL
$855.36
MKT CAP
$76.4M
5m
0%
1h
0.45%
4h
1.05%
24h
-0.51%
Ibahagi
TXNS
77
Mga Bumili
46
Mga Nagbenta
31
Dami
199
Telegram price alerts
Pares:
0x03A9DC118b231480058e7A3b051042ec83663794
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pinagsama WBTC:
0.003788
Pinagsama wstETH:
$0.134

WBTC/wstETH price stats sa Optimism

Noong Enero 8, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $90,783.48. Ang presyo ng WBTC ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $199.24. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $76,367,945.82. Ang kontrata ng liquidity pool ay 0x03A9DC118b231480058e7A3b051042ec83663794 na may kabuuang halaga na naka-lock (TVL) na $855.36. Ang WBTC/wstETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/wstETH na may kontrata na address 0x03A9DC118b231480058e7A3b051042ec83663794 ay $855.36.

Ang kabuuang transaksyon ng WBTC/wstETH ay 77 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 31 ang mga sales transactions.

Ang WBTC/wstETH pool ay may trading volume na $199.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa wstETH ay 23.78, na naitala noong 5:44 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $90,783.48 ngayon.

WBTC-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
01/08/20265:18:55 PMbuy$3.11$90,783.480.000817323.780.00003437
0xA79...BC93
0x32...26d7
01/08/20265:01:27 PMsell$1.56$90,661.730.000408723.750.00001721
0xA79...BC93
0xa7...71cf
01/08/20264:49:01 PMsell$4.1$90,546.940.00107623.760.0000453
0xB0b...cd13
0xfb...17bf
01/08/20264:48:43 PMsell$1.42$90,546.940.000375123.780.00001577
0xA79...BC93
0xfd...b556
01/08/20264:43:43 PMsell$1.55$90,475.30.000408823.790.00001718
0xA79...BC93
0xc5...9f2d
01/08/20264:42:53 PMsell$3.81$90,373.560.00100423.810.00004219
0x416...34B6
0x93...5e80
01/08/20264:04:43 PMbuy$3.97$90,479.350.00104923.840.00004401
0xF28...0EA9
0xc4...3f95
01/08/20263:46:29 PMbuy$3.34$90,187.350.000882623.820.00003705
0xF28...0EA9
0x5c...2f87
01/08/20263:28:29 PMsell$2.93$90,259.130.000774523.780.00003256
0x12F...5e10
0x60...8722
01/08/20263:24:15 PMsell$4.55$90,233.040.001223.810.00005041
0xFce...e648
0x15...6385
01/08/20263:12:57 PMsell$2.11$90,083.550.000560523.830.00002352
0xB0b...cd13
0xf0...1a60
01/08/20263:11:59 PMbuy$3.34$90,039.030.000886723.860.00003716
0x830...d785
0xe7...3529
01/08/20263:01:53 PMbuy$4.43$89,560.890.0011823.830.00004954
0xF28...0EA9
0xb2...89c8
01/08/20263:00:25 PMsell$0.2175$89,631.540.0000578423.70.05244
0x077...64BD
0x08...790a
01/08/20262:59:17 PMbuy$0.5341$89,723.260.000141723.820.05595
0xDe7...29A6
0x2b...4cc1
01/08/20262:52:59 PMbuy$1.9$89,804.450.000505123.810.00002121
0xED0...DDD7
0x05...6eff
01/08/20262:40:45 PMbuy$3.14$89,468.130.000838823.790.00003525
0xF28...0EA9
0x15...a01d
01/08/20262:38:37 PMbuy$3.07$89,432.790.000817323.770.00003438
0x000...0486
0x7c...0ff5
01/08/20262:31:15 PMbuy$3.81$89,180.90.00101423.740.00004271
0x416...34B6
0x38...058a
01/08/20262:05:19 PMbuy$3.59$89,454.820.000952623.720.00004015
0xA97...e4ca
0xd2...6039