WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-wstETH pair

Presyo USD
$76,047.98
Presyo
29.6 wstETH
TVL
$634.74
MKT CAP
$61.2M
5m
0%
1h
0%
4h
0%
24h
-1.24%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
5
Telegram price alerts
Pares:
0x03A9DC118b231480058e7A3b051042ec83663794
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pinagsama WBTC:
0.004921
Pinagsama wstETH:
$0.1013

WBTC/wstETH price stats sa Optimism

Noong Mayo 25, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $76,047.98. Ang presyo ng WBTC ay pababa -1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $5.30. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $61,212,442.66. Ang kontrata ng liquidity pool ay 0x03A9DC118b231480058e7A3b051042ec83663794 na may kabuuang halaga na naka-lock (TVL) na $634.75. Ang WBTC/wstETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/wstETH na may kontrata na address 0x03A9DC118b231480058e7A3b051042ec83663794 ay $634.75.

Ang kabuuang transaksyon ng WBTC/wstETH ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/wstETH pool ay may trading volume na $5.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa wstETH ay 29.6, na naitala noong 8:58 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $76,047.98 ngayon.

WBTC-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
05/24/202610:01:59 PMsell$0.6721$76,047.980.000261429.60.05883
0xcA5...dcD7
0x31...b145
05/24/20269:46:35 PMbuy$0.5975$75,759.150.000234129.670.05789
0x9B6...66a1
0x59...aa79
05/24/20269:35:31 PMbuy$0.6475$76,009.480.00025229.570.05852
0x9B6...66a1
0x30...354d
05/24/20268:08:15 PMbuy$0.5115$76,313.170.000197529.480.0567
0xcbb...172D
0x16...623f
05/24/20263:03:59 PMsell$0.6122$76,105.130.000236229.410.05803
0x005...15C8
0xbe...bb32
05/24/20262:17:45 PMbuy$0.8303$76,007.950.000322729.440.00001096
0x7Ea...7Eb6
0x7a...1372
05/24/20262:14:15 PMsell$0.3391$76,261.620.00013129.320.05447
0x077...64BD
0xe5...bc31
05/24/20262:14:13 PMbuy$0.7426$76,261.620.00028729.370.05977
0x2A3...279f
0x8b...a4fa
05/24/202610:27:21 AMbuy$0.3494$77,004.350.000132929.340.05453
0x9B6...66a1
0x14...f42c
05/23/20269:29:39 PMbuy$0.4889$76,634.030.000186629.250.05638
0x9B6...66a1
0x9c...199b
05/23/20268:44:05 PMsell$0.8405$76,588.270.0003229.20.00001096
0x834...656c
0x9c...4855
05/23/20268:39:21 PMsell$0.2066$76,438.520.0000788529.20.0527
0x077...64BD
0x4b...41ef
05/23/20268:38:07 PMsell$0.5757$76,186.750.000221529.330.05755
0x077...64BD
0xff...4ac1
05/23/20268:33:43 PMsell$0.2519$75,945.970.0000976129.40.05332
0xB41...b98E
0x6e...1211
05/23/20268:33:43 PMsell$0.2523$75,945.970.0000977629.350.05333
0xB41...b98E
0x6e...1211
05/23/20263:14:49 PMsell$0.8067$75,275.030.000316129.550.0000107
0xe5a...0671
0x07...e863
05/23/20267:47:25 AMbuy$0.9015$74,723.880.00035829.580.0000121
0x077...64BD
0x81...f390
05/22/202610:47:57 PMbuy$1$75,379.610.000391129.430.00001329
0x537...a93a
0xd0...aa85
05/22/202610:46:19 PMsell$0.4894$75,352.910.000191429.320.05653
0xED0...DDD7
0xb4...4af9
05/22/202610:46:17 PMsell$0.4908$75,352.910.00019229.40.05653
0xED0...DDD7
0x06...b15b