WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-wstETH pair

Presyo USD
$88,153.03
Presyo
24.3 wstETH
TVL
$821.59
MKT CAP
$83.7M
5m
0%
1h
0.56%
4h
-0.57%
24h
-0.86%
Ibahagi
TXNS
63
Mga Bumili
34
Mga Nagbenta
29
Dami
141
Telegram price alerts
Pares:
0x03A9DC118b231480058e7A3b051042ec83663794
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pinagsama WBTC:
0.003054
Pinagsama wstETH:
$0.1521

WBTC/wstETH price stats sa Optimism

Noong Enero 29, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $88,153.03. Ang presyo ng WBTC ay pababa -0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $140.60. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $83,735,328.29. Ang kontrata ng liquidity pool ay 0x03A9DC118b231480058e7A3b051042ec83663794 na may kabuuang halaga na naka-lock (TVL) na $821.59. Ang WBTC/wstETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/wstETH na may kontrata na address 0x03A9DC118b231480058e7A3b051042ec83663794 ay $821.59.

Ang kabuuang transaksyon ng WBTC/wstETH ay 63 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 29 ang mga sales transactions.

Ang WBTC/wstETH pool ay may trading volume na $140.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa wstETH ay 24.3, na naitala noong 5:12 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $88,153.03 ngayon.

WBTC-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
01/29/20265:09:47 AMsell$1.59$88,153.030.000439324.30.00001808
0x98e...Ea32
0x04...82a0
01/29/20264:27:21 AMbuy$1.35$87,778.240.00037524.330.00001541
0xA79...BC93
0x47...4464
01/29/20264:23:51 AMbuy$2$87,660.060.000555224.310.00002284
0xA79...BC93
0xcf...d5c5
01/29/20263:50:45 AMbuy$1.35$87,784.60.00037524.280.00001544
0xA79...BC93
0x88...b19c
01/29/20263:38:47 AMbuy$1.5$87,921.040.000414924.260.0000171
0xA79...BC93
0x9e...99cb
01/29/20263:32:51 AMbuy$1.8$87,794.930.000524.240.00002062
0xA79...BC93
0x60...bb03
01/29/20263:26:25 AMbuy$1.81$87,795.540.000524.220.00002064
0xA79...BC93
0xed...0818
01/29/20263:08:55 AMsell$1.39$87,844.90.000384124.190.00001588
0xD0d...5BeA
0xfa...92a8
01/29/20262:56:23 AMsell$2.94$87,646.070.000816424.210.00003371
0xA79...BC93
0x86...ac5e
01/29/20262:50:41 AMbuy$3.61$87,710.060.00124.240.00004125
0xA79...BC93
0xac...3f7e
01/29/20262:42:41 AMbuy$2.43$87,903.90.000670224.20.00002769
0xcDd...c04e
0xfe...20cd
01/29/20262:41:27 AMbuy$3.64$87,919.170.00100124.170.00004143
0xFce...e648
0x35...cc39
01/29/20262:32:03 AMbuy$4.66$88,203.370.00127824.140.00005295
0xFce...e648
0xf1...32f4
01/29/20262:29:17 AMsell$1.72$88,538.130.000469324.10.00001947
0x186...4761
0x52...251c
01/29/20261:45:01 AMsell$2.23$88,687.220.000606824.110.00002517
0xD0d...5BeA
0xc3...5a47
01/29/20261:26:51 AMbuy$1.37$88,654.20.00037524.140.00001553
0xA79...BC93
0x95...8214
01/29/20261:03:57 AMsell$0.12$88,964.490.0000325723.950.05136
0x404...5E21
0xef...3e07
01/29/20261:02:13 AMsell$0.1806$88,986.040.0000489824.010.05204
0x404...5E21
0x4d...47fc
01/29/202612:52:49 AMsell$1.1$88,890.080.000300924.110.00001248
0x404...5E21
0x35...a06c
01/29/202612:51:55 AMsell$0.7912$88,882.040.000214824.110.05891
0x404...5E21
0x2b...3e9c