WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-wstETH pair

Presyo USD
$63,301.36
Presyo
27.19 wstETH
TVL
$547.48
MKT CAP
$46.4M
5m
0%
1h
0%
4h
-2.23%
24h
-3.08%
Ibahagi
TXNS
15
Mga Bumili
10
Mga Nagbenta
5
Dami
7
Telegram price alerts
Pares:
0x03A9DC118b231480058e7A3b051042ec83663794
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pinagsama WBTC:
0.005125
Pinagsama wstETH:
$0.09568

WBTC/wstETH price stats sa Optimism

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $63,301.36. Ang presyo ng WBTC ay pababa -3.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $6.86. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $46,394,262.06. Ang kontrata ng liquidity pool ay 0x03A9DC118b231480058e7A3b051042ec83663794 na may kabuuang halaga na naka-lock (TVL) na $547.48. Ang WBTC/wstETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/wstETH na may kontrata na address 0x03A9DC118b231480058e7A3b051042ec83663794 ay $547.48.

Ang kabuuang transaksyon ng WBTC/wstETH ay 15 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBTC/wstETH pool ay may trading volume na $6.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa wstETH ay 27.19, na naitala noong 3:16 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $63,301.36 ngayon.

WBTC-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
07/28/20261:38:55 AMsell$0.4702$63,301.360.000201727.190.05742
0xA79...BC93
0xc6...002c
07/28/202612:28:45 AMbuy$0.5833$63,583.390.0002527.230.05918
0xA79...BC93
0x0b...fe7d
07/27/202610:58:09 PMbuy$0.7588$63,852.070.000322927.110.00001191
0x077...64BD
0x68...93df
07/27/202610:44:07 PMbuy$0.7184$64,272.530.000302326.990.0000112
0xA79...BC93
0xae...73a9
07/27/202610:24:21 PMbuy$0.1342$64,682.340.0000559726.910.05208
0xA79...BC93
0xa6...e997
07/27/202610:05:25 PMbuy$0.1794$64,747.540.0000747526.880.05278
0xA79...BC93
0x6a...3e9c
07/27/20267:34:43 PMsell$0.7337$65,076.340.000302826.890.00001126
0xA79...BC93
0x24...5b5c
07/27/20266:37:29 PMbuy$0.182$64,869.20.0000758426.990.05281
0xA79...BC93
0x9f...6288
07/27/20262:43:35 PMbuy$0.1095$64,585.350.0000458426.970.0517
0xD7e...D42F
0x96...508a
07/27/20262:29:45 PMbuy$0.4854$64,926.640.000201526.90.05749
0xA79...BC93
0x98...7b67
07/27/202612:18:25 PMbuy$0.4684$65,101.290.000193126.820.0572
0xD7e...D42F
0x8b...7428
07/27/20267:39:31 AMsell$0.5243$65,286.930.000214726.770.05802
0x3eB...b06A
0x5c...4791
07/27/20266:25:49 AMbuy$0.19$65,5820.0000778826.850.0529
0xA79...BC93
0xf8...5dfe
07/27/20265:58:11 AMsell$0.9665$65,383.420.000396826.880.00001476
0xA00...4574
0x00...7885
07/27/20265:20:01 AMsell$0.358$65,310.020.000147526.960.05547
0x441...F7a6
0x2f...3b3a
07/26/202611:00:35 PMsell$0.7325$65,390.740.000302827.080.00001118
0xA79...BC93
0x5d...e85a
07/26/20269:34:31 PMsell$0.7215$64,600.850.000302527.210.00001112
0xA79...BC93
0xf4...7b92
07/26/20263:42:21 PMsell$0.4788$64,742.570.000201727.30.05739
0x9DE...0DEf
0xf2...967e
07/26/20263:16:47 PMsell$1.01$64,659.90.000430427.450.00001568
0x9Eb...7583
0x7c...0ba4
07/26/20262:35:39 PMsell$0.2313$64,622.850.0000984727.50.05358
0xE5b...C080
0x9a...ad55