WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-wstETH pair

Presyo USD
$79,163.8
Presyo
25.57 wstETH
TVL
$669.35
MKT CAP
$55.1M
5m
0%
1h
0%
4h
0%
24h
-1.29%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x03A9DC118b231480058e7A3b051042ec83663794
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pinagsama WBTC:
0.005194
Pinagsama wstETH:
$0.0833

WBTC/wstETH price stats sa Optimism

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $79,163.8. Ang presyo ng WBTC ay pababa -1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.06. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $55,099,985.21. Ang kontrata ng liquidity pool ay 0x03A9DC118b231480058e7A3b051042ec83663794 na may kabuuang halaga na naka-lock (TVL) na $669.35. Ang WBTC/wstETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/wstETH na may kontrata na address 0x03A9DC118b231480058e7A3b051042ec83663794 ay $669.35.

Ang kabuuang transaksyon ng WBTC/wstETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/wstETH pool ay may trading volume na $1.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa wstETH ay 25.57, na naitala noong 6:32 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $79,163.8 ngayon.

WBTC-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
09/08/202612:43:49 AMsell$0.3535$79,163.80.00011425.570.05446
0xA79...BC93
0x8d...9b84
09/08/202612:42:37 AMbuy$0.4424$79,155.80.000142725.630.05557
0x7d5...7545
0x84...a59f
09/07/20262:39:51 AMsell$0.2656$80,201.010.0000844725.520.05331
0xE1a...F575
0xd0...9a8a
09/06/20269:20:03 PMsell$0.332$79,905.940.000106225.60.05415
0xA79...BC93
0x07...92ae
09/06/20261:46:11 PMbuy$0.2126$79,719.70.0000686225.70.05267
0x620...fA4a
0x96...f72e
09/06/20267:21:07 AMbuy$0.09525$79,623.760.0000307825.650.0512
0xA79...BC93
0xa5...4dd5
09/06/20265:37:35 AMsell$0.5918$79,958.110.000189225.60.05739
0x48F...6CEe
0x85...aa31
09/06/20261:18:03 AMsell$0.7172$79,853.490.00023125.780.05896
0x399...c2d6
0x40...3ac3
09/05/20268:12:25 PMsell$0.736$79,647.130.000238825.870.05923
0xE1a...F575
0xc5...965d
09/05/20265:09:27 PMsell$0.8045$79,961.520.000261125.980.00001005
0xE1a...F575
0xd7...1866
09/04/20266:01:27 PMbuy$0.1933$79,224.930.000063626.060.05244
0xA79...BC93
0x24...f663
09/04/20265:45:01 PMbuy$0.194$79,312.450.0000637926.030.05245
0xA79...BC93
0xca...ad10
09/04/202612:37:17 PMsell$0.4059$79,426.180.00013325.980.05512
0x077...64BD
0xd7...4401
09/04/202612:36:39 PMbuy$0.9323$79,555.550.000305426.010.00001174
0x48F...6CEe
0x1d...d6e7
09/04/202612:30:41 PMbuy$1.01$80,007.830.000329825.880.00001274
0x077...64BD
0x98...09d2
09/04/20268:09:35 AMsell$0.7794$80,476.340.0002525.820.05968
0xA79...BC93
0x25...b026
09/04/20262:54:35 AMsell$0.586$80,469.20.000188625.910.05728
0xA79...BC93
0x29...e3e8
09/04/202612:05:05 AMsell$0.6361$80,854.430.000204325.990.05786
0xA79...BC93
0x36...9516
09/03/20269:32:53 PMbuy$0.3892$81,496.980.000124526.050.05478
0xA79...BC93
0xfb...0530
09/03/20268:10:13 PMbuy$0.5164$81,305.840.0001651260.05635
0xA79...BC93
0xd6...90b1