WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-wstETH pair

Presyo USD
$67,166.97
Presyo
29.52 wstETH
TVL
$561.67
MKT CAP
$51.5M
5m
0%
1h
0.53%
4h
1.47%
24h
5.07%
Ibahagi
TXNS
20
Mga Bumili
6
Mga Nagbenta
14
Dami
13
Telegram price alerts
Pares:
0x03A9DC118b231480058e7A3b051042ec83663794
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pinagsama WBTC:
0.004929
Pinagsama wstETH:
$0.1011

WBTC/wstETH price stats sa Optimism

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $67,166.97. Ang presyo ng WBTC ay pataas 5.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $12.54. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $51,470,320.31. Ang kontrata ng liquidity pool ay 0x03A9DC118b231480058e7A3b051042ec83663794 na may kabuuang halaga na naka-lock (TVL) na $561.68. Ang WBTC/wstETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/wstETH na may kontrata na address 0x03A9DC118b231480058e7A3b051042ec83663794 ay $561.68.

Ang kabuuang transaksyon ng WBTC/wstETH ay 20 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WBTC/wstETH pool ay may trading volume na $12.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa wstETH ay 29.52, na naitala noong 4:03 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $67,166.97 ngayon.

WBTC-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
06/15/20263:57:35 PMbuy$0.1406$67,166.970.0000617129.520.05209
0x7e0...82E2
0x77...8459
06/15/20263:56:09 PMsell$0.604$67,149.730.000264829.490.05898
0xB0b...cd13
0x6c...7673
06/15/20263:56:01 PMbuy$0.8894$67,149.730.000389929.510.00001321
0x7d5...7545
0x87...394c
06/15/20263:47:27 PMsell$0.863$67,107.040.000378829.470.00001285
0x834...656c
0x84...f772
06/15/20263:45:03 PMsell$0.466$66,811.840.000206229.580.05697
0xa39...396A
0x4e...d610
06/15/20261:25:09 PMsell$0.9526$66,862.820.000423229.740.00001423
0x64C...d52D
0xd8...e5ca
06/15/20261:18:21 PMsell$0.8462$66,725.580.000378729.910.00001266
0x001...eBab
0x6e...54e3
06/15/20261:14:43 PMsell$0.5753$66,586.220.000259230.040.05863
0xB0b...cd13
0x54...7a0d
06/15/20261:11:57 PMsell$0.5002$66,573.670.00022630.140.0575
0xA79...BC93
0x34...6b4c
06/15/202612:40:05 PMsell$0.8461$66,196.020.000386230.290.00001275
0xD7e...D42F
0x78...4585
06/15/202611:26:37 AMsell$0.7887$66,320.830.000362130.450.00001189
0x057...F598
0x61...5dc0
06/15/202610:55:31 AMsell$0.872$66,121.490.000404530.620.00001321
0x077...64BD
0xbd...645a
06/15/202610:46:53 AMsell$0.6484$65,663.70.000303430.770.05986
0xA79...BC93
0x6b...1824
06/15/20263:49:49 AMbuy$0.2664$65,781.690.00012530.860.05405
0xA79...BC93
0x88...7253
06/15/20263:45:47 AMbuy$0.2152$65,813.240.00010130.810.05328
0xA79...BC93
0x38...4e7b
06/15/20261:47:51 AMbuy$0.165$65,327.160.0000775630.780.05252
0xA79...BC93
0x87...189c
06/14/202611:39:29 PMbuy$0.4472$65,522.130.000209830.720.05683
0xf6D...0481
0x3e...c745
06/14/20269:40:13 PMsell$0.7622$64,941.850.0003630.690.00001173
0x330...F9b4
0x30...f59c
06/14/20269:25:23 PMsell$0.862$64,698.480.000410530.870.0000133
0xe5A...CCCc
0xea...8494
06/14/20265:19:41 PMsell$0.8333$63,924.840.000404531.050.00001303
0xA79...BC93
0x31...0258