WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-wstETH pair

Presyo USD
$81,643.46
Presyo
27.31 wstETH
TVL
$672.65
MKT CAP
$42.1M
5m
0%
1h
0%
4h
0%
24h
1.02%
Ibahagi
TXNS
25
Mga Bumili
18
Mga Nagbenta
7
Dami
8
Telegram price alerts
Pares:
0x03A9DC118b231480058e7A3b051042ec83663794
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pinagsama WBTC:
0.005047
Pinagsama wstETH:
$0.08725

WBTC/wstETH price stats sa Optimism

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $81,643.46. Ang presyo ng WBTC ay pataas 1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $8.06. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $42,086,595.82. Ang kontrata ng liquidity pool ay 0x03A9DC118b231480058e7A3b051042ec83663794 na may kabuuang halaga na naka-lock (TVL) na $672.66. Ang WBTC/wstETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/wstETH na may kontrata na address 0x03A9DC118b231480058e7A3b051042ec83663794 ay $672.66.

Ang kabuuang transaksyon ng WBTC/wstETH ay 25 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WBTC/wstETH pool ay may trading volume na $8.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa wstETH ay 27.31, na naitala noong 8:12 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $81,643.46 ngayon.

WBTC-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
10/19/20263:46:19 PMbuy$0.1533$81,643.460.0000513427.310.05188
0x411...88BB
0x6c...1be9
10/19/20262:46:09 PMsell$0.5219$81,973.480.000173527.280.05636
0x495...7abd
0x26...c54c
10/19/20262:12:03 PMbuy$0.2609$81,367.720.0000878127.350.05321
0xb37...daf6
0xaa...1844
10/19/20262:03:09 PMbuy$0.1637$82,018.880.0000546527.320.052
0x411...88BB
0x72...61e1
10/19/20261:59:53 PMbuy$0.08162$81,744.750.0000273127.310.051
0xB66...b84A
0x8a...e260
10/19/20261:56:27 PMbuy$0.08172$81,815.330.0000272927.290.051
0xB66...b84A
0xe5...38d5
10/19/20261:52:07 PMbuy$0.1676$82,292.240.0000556527.280.05204
0xB66...b84A
0x0b...9876
10/19/20261:13:27 PMbuy$0.4393$82,095.890.000146227.230.05537
0xb37...daf6
0x99...2c55
10/19/202612:23:09 PMbuy$0.1544$82,298.440.0000514127.20.05189
0xb37...daf6
0xec...b2a0
10/19/20269:19:19 AMsell$0.6202$82,000.960.000205427.170.05756
0xb37...daf6
0x86...b8c5
10/18/202611:27:57 PMsell$0.5274$81,754.280.000175727.250.05645
0x4C1...68D1
0x26...1c5b
10/18/202610:01:43 PMsell$0.5369$81,043.480.000180927.320.05662
0xA79...BC93
0xe1...70e8
10/18/20269:53:55 PMsell$0.6062$80,787.510.000205627.410.0575
0xB66...b84A
0x12...0f07
10/18/20269:11:07 PMsell$0.6035$80,661.410.000205727.50.05748
0xb37...daf6
0xe7...7b0d
10/18/20268:19:33 PMsell$0.5398$80,464.220.00018527.580.05671
0xA79...BC93
0xf5...e994
10/18/20267:46:03 PMbuy$0.4111$80,376.630.000141827.640.05513
0x4C1...68D1
0xb7...3c3d
10/18/20267:39:31 PMbuy$0.4324$80,477.510.000148327.570.05538
0x4C1...68D1
0x44...d543
10/18/20267:39:17 PMbuy$0.1701$80,948.340.0000583727.530.05212
0x80b...d604
0xa6...1cf2
10/18/20267:33:25 PMbuy$0.4147$80,475.860.000141827.480.05516
0x411...88BB
0x71...808f
10/18/20267:32:21 PMbuy$0.216$80,935.170.0000738127.440.05269
0xB66...b84A
0xcd...1057