WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-wstETH pair

Presyo USD
$63,176.31
Presyo
26.9 wstETH
TVL
$548.68
MKT CAP
$44.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x03A9DC118b231480058e7A3b051042ec83663794
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pinagsama WBTC:
0.005155
Pinagsama wstETH:
$0.0949

WBTC/wstETH price stats sa Optimism

Noong Agosto 17, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $63,176.31. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.75. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $44,649,526.26. Ang kontrata ng liquidity pool ay 0x03A9DC118b231480058e7A3b051042ec83663794 na may kabuuang halaga na naka-lock (TVL) na $548.69. Ang WBTC/wstETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/wstETH na may kontrata na address 0x03A9DC118b231480058e7A3b051042ec83663794 ay $548.69.

Ang kabuuang transaksyon ng WBTC/wstETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/wstETH pool ay may trading volume na $0.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa wstETH ay 26.9, na naitala noong 3:00 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $63,176.31 ngayon.

WBTC-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
08/17/20261:07:39 AMsell$0.7511$63,176.310.000319626.90.00001188
0xA79...BC93
0xf0...1816
08/14/20269:10:55 AMsell$0.7512$62,948.860.000322527.040.00001193
0xA79...BC93
0xdd...73cd
08/14/20265:10:17 AMsell$0.5006$63,355.070.000214127.130.05789
0xA79...BC93
0x3a...6c32
08/14/20265:09:27 AMbuy$0.7539$63,373.740.000322127.160.00001186
0x148...D56e
0xe0...09a3
08/14/20261:22:49 AMbuy$0.2659$63,535.260.000113527.090.05419
0xA79...BC93
0xf7...3998
08/13/20266:47:31 PMsell$0.863$63,212.90.000369827.090.00001365
0x06d...7acF
0xd0...46ad
08/13/202611:47:59 AMbuy$0.2585$63,477.90.000110927.180.05408
0xA79...BC93
0xd2...36c0
08/13/20264:32:17 AMsell$0.6291$63,572.370.000268727.170.05989
0x526...0c84
0x25...3187
08/12/20269:31:11 PMbuy$0.7845$63,477.920.000336827.210.00001238
0xa67...f882
0xc7...31e1
08/12/20267:58:47 PMbuy$0.1505$63,429.70.0000645627.120.05238
0xA79...BC93
0x9e...e2c1
08/12/20267:58:47 PMbuy$0.07525$63,429.70.0000322827.120.05119
0xA79...BC93
0x9e...e2c1
08/12/20262:25:19 PMbuy$0.1791$63,754.490.000076127.080.05281
0xA79...BC93
0xa9...c42f
08/12/202610:02:45 AMsell$0.7698$64,166.50.000324827.090.00001199
0x47D...aaE1
0xff...6783
08/12/20266:32:07 AMsell$0.67$63,718.160.00028627.210.00001051
0xc1e...9937
0xdf...52d1
08/11/20267:49:13 PMsell$0.4682$63,482.980.000201427.30.05738
0xA79...BC93
0x4f...09f1
08/11/20267:21:13 PMsell$0.4473$63,369.30.000193327.380.05706
0xA79...BC93
0xe9...cbdf
08/11/20263:38:55 PMbuy$0.2474$63,507.460.000107127.470.0539
0xA79...BC93
0xfa...bd17
08/11/20262:43:07 PMbuy$0.3196$63,935.020.000137227.40.05501
0xe52...C94c
0x4b...8628
08/11/20261:42:19 PMsell$0.5868$64,121.390.000250227.380.05914
0xA79...BC93
0xad...220a
08/10/20266:05:39 PMsell$0.5524$63,867.510.000237427.480.05864
0xA79...BC93
0x47...7b60