WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-wstETH pair

Presyo USD
$78,903.55
Presyo
27.34 wstETH
TVL
$680.23
MKT CAP
$68M
5m
0%
1h
-0.75%
4h
-0.53%
24h
0.58%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
8
Telegram price alerts
Pares:
0x03A9DC118b231480058e7A3b051042ec83663794
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pinagsama WBTC:
0.005104
Pinagsama wstETH:
$0.09604

WBTC/wstETH price stats sa Optimism

Noong Mayo 4, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $78,903.55. Ang presyo ng WBTC ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $8.07. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $67,971,422.67. Ang kontrata ng liquidity pool ay 0x03A9DC118b231480058e7A3b051042ec83663794 na may kabuuang halaga na naka-lock (TVL) na $680.24. Ang WBTC/wstETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/wstETH na may kontrata na address 0x03A9DC118b231480058e7A3b051042ec83663794 ay $680.24.

Ang kabuuang transaksyon ng WBTC/wstETH ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WBTC/wstETH pool ay may trading volume na $8.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa wstETH ay 27.34, na naitala noong 10:48 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $78,903.55 ngayon.

WBTC-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
05/04/202610:05:37 AMbuy$0.6239$78,903.550.000215927.340.0579
0x077...64BD
0xe7...ecd5
05/04/20269:34:41 AMbuy$0.4989$79,501.110.000171127.250.05628
0xA79...BC93
0x13...5ddf
05/04/20269:34:01 AMsell$0.9738$79,506.40.000334227.210.00001228
0xf54...4482
0xff...28c8
05/04/20268:33:53 AMbuy$0.3886$79,480.640.000133627.320.05489
0xf70...dbEF
0x12...c4fb
05/04/20268:06:47 AMbuy$0.2497$79,324.690.0000859527.280.05315
0xA79...BC93
0xab...deb1
05/04/20265:53:31 AMbuy$0.5347$79,758.030.000182727.220.05671
0xf70...dbEF
0x30...8498
05/04/20264:56:19 AMsell$0.7502$79,999.60.000254727.180.05937
0xA79...BC93
0xf0...f48f
05/04/20262:20:49 AMsell$1.06$79,612.060.000366927.320.00001343
0x3B0...D006
0x3c...f1d4
05/04/202612:23:17 AMbuy$0.231$78,133.020.0000811727.420.05296
0xf70...dbEF
0x16...e78b
05/03/202611:20:33 PMbuy$0.6008$78,701.890.000208827.360.05763
0xf70...dbEF
0x6c...24d2
05/03/202610:14:13 PMsell$1.03$78,967.090.000358927.350.00001312
0x47D...6C33
0x9b...8b40
05/03/20269:44:31 PMbuy$0.5495$78,346.220.000192627.440.05702
0x9B6...66a1
0xb8...dd5d
05/03/20263:36:41 PMsell$0.5568$78,449.80.00019427.370.05709
0xf70...dbEF
0x07...16ae
05/02/202611:46:53 PMbuy$0.7496$78,286.240.000262727.420.05958
0xf70...dbEF
0x25...f145
05/02/20269:39:29 PMsell$0.7534$78,630.550.000261927.360.05957
0xf15...0FF3
0x9b...297a
05/02/20269:44:01 AMsell$0.5403$77,912.490.000190227.450.05693
0x9B6...66a1
0xf2...3cdb
05/01/20268:55:07 PMbuy$0.7549$77,401.180.000268427.50.05976
0xB0b...cd13
0x34...17b9
05/01/20262:02:27 PMbuy$0.4318$78,266.760.000151127.430.05551
0xcbb...172D
0x31...0a57
05/01/20262:31:09 AMbuy$0.2037$76,355.530.00007327.440.05266
0xE29...A93D
0xad...65b4
04/30/20263:32:57 PMsell$0.3054$76,197.820.000109327.280.05401
0xB8D...BaaD
0xa6...1ffb