WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-wstETH pair

Presyo USD
$110,289.9
Presyo
34.73 wstETH
TVL
$1,948.86
MKT CAP
$99.3M
5m
0%
1h
0.98%
4h
-0.05%
24h
2.29%
Ibahagi
TXNS
264
Mga Bumili
145
Mga Nagbenta
119
Dami
2K
Telegram price alerts
Pares:
0x03A9DC118b231480058e7A3b051042ec83663794
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pinagsama WBTC:
0.01074
Pinagsama wstETH:
$0.2408

WBTC/wstETH price stats sa Optimism

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $110,289.9. Ang presyo ng WBTC ay pataas 2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 264 trades na may dami ng kalakalan na $1,568.67. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $99,346,864.39. Ang kontrata ng liquidity pool ay 0x03A9DC118b231480058e7A3b051042ec83663794 na may kabuuang halaga na naka-lock (TVL) na $1,948.87. Ang WBTC/wstETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/wstETH na may kontrata na address 0x03A9DC118b231480058e7A3b051042ec83663794 ay $1,948.87.

Ang kabuuang transaksyon ng WBTC/wstETH ay 264 sa nakaraang 24 na oras, kung saan 145 ang mga buy transactions, at 119 ang mga sales transactions.

Ang WBTC/wstETH pool ay may trading volume na $1,568.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa wstETH ay 34.73, na naitala noong 1:55 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $110,289.9 ngayon.

WBTC-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
07/03/20251:49:51 PMsell$7.29$110,289.90.00229834.730.00006616
0x963...D2E2
0xf0...18c7
07/03/20251:48:11 PMsell$1.57$109,658.270.000534.750.00001439
0xA79...BC93
0x7e...d8c5
07/03/20251:46:39 PMbuy$6.55$109,814.220.00207434.780.00005965
0x148...D56e
0x05...df59
07/03/20251:40:23 PMbuy$5.31$109,734.540.00168434.750.00004846
0x148...D56e
0x8d...4223
07/03/20251:40:11 PMbuy$1.18$109,777.790.000374934.740.00001079
0x497...e91e
0x14...f078
07/03/20251:38:43 PMsell$8.53$110,278.70.00268834.720.00007742
0x088...862B
0xb0...c2d0
07/03/20251:38:37 PMsell$3$110,142.030.000946634.730.00002725
0xA79...BC93
0x6d...b8a8
07/03/20251:37:41 PMsell$5.9$109,480.030.00187434.760.00005393
0x056...33Be
0x63...f7d0
07/03/20251:37:27 PMsell$17.01$109,639.720.00540334.810.0001552
0x0D8...9a8B
0xd8...4f6a
07/03/20251:37:23 PMsell$6.28$109,790.020.00199534.860.00005724
0x088...862B
0xeb...a3e3
07/03/20251:31:35 PMsell$4.57$109,631.750.00145534.880.00004173
0x077...64BD
0x7d...772c
07/03/20251:31:23 PMsell$4.24$109,566.120.00135134.90.00003871
0x076...02F2
0x30...8cfa
07/03/20251:21:33 PMsell$8.54$109,446.790.00272634.930.00007804
0x9CE...1dCa
0x45...7bd1
07/03/20251:18:03 PMbuy$6.94$109,605.390.00221534.970.00006334
0x9CE...1dCa
0x86...318d
07/03/20251:06:55 PMbuy$10.35$109,477.630.00330534.930.00009462
0xb36...2848
0x7c...decb
07/03/20251:01:55 PMsell$11.86$109,117.630.00379534.90.0001087
0x077...64BD
0xe0...685e
07/03/20251:01:51 PMsell$8.38$109,251.160.00268234.940.00007675
0x048...2eFF
0x59...5e2c
07/03/20251:00:55 PMsell$2.58$109,217.440.000828534.950.0000237
0xeaF...0723
0x21...ac02
07/03/202512:58:43 PMsell$4.32$109,218.180.00138634.980.00003964
0x256...757c
0x19...5e38
07/03/202512:45:21 PMsell$5.79$108,462.540.001871350.00005346
0xCFf...43A4
0x0a...60d9