WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-wstETH pair

Presyo USD
$89,999.97
Presyo
24.45 wstETH
TVL
$836.35
MKT CAP
$77.7M
5m
0%
1h
0.52%
4h
0.52%
24h
3.26%
Ibahagi
TXNS
159
Mga Bumili
73
Mga Nagbenta
86
Dami
287
Telegram price alerts
Pares:
0x03A9DC118b231480058e7A3b051042ec83663794
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pinagsama WBTC:
0.004731
Pinagsama wstETH:
$0.1114

WBTC/wstETH price stats sa Optimism

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $89,999.97. Ang presyo ng WBTC ay pataas 3.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 159 trades na may dami ng kalakalan na $287.05. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $77,695,946.81. Ang kontrata ng liquidity pool ay 0x03A9DC118b231480058e7A3b051042ec83663794 na may kabuuang halaga na naka-lock (TVL) na $836.35. Ang WBTC/wstETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/wstETH na may kontrata na address 0x03A9DC118b231480058e7A3b051042ec83663794 ay $836.35.

Ang kabuuang transaksyon ng WBTC/wstETH ay 159 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 86 ang mga sales transactions.

Ang WBTC/wstETH pool ay may trading volume na $287.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa wstETH ay 24.45, na naitala noong 10:05 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $89,999.97 ngayon.

WBTC-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
11/26/20259:58:19 PMbuy$2.18$89,999.970.00059324.450.00002425
0x55A...b5Ca
0x0a...4eb4
11/26/20259:58:17 PMbuy$2.18$89,999.970.00059324.430.00002427
0x55A...b5Ca
0x0d...62cb
11/26/20259:58:11 PMbuy$1$89,960.480.000272924.410.00001118
0x586...E725
0xae...647a
11/26/20259:45:01 PMbuy$0.8757$90,018.40.000237224.40.05972
0x586...E725
0xd4...f958
11/26/20259:33:55 PMbuy$1.51$89,530.270.000410424.40.00001682
0xA79...BC93
0x4d...8116
11/26/20258:58:57 PMsell$1.02$89,530.270.000279624.360.00001148
0xCDe...33E6
0x3a...f9bb
11/26/20258:26:27 PMbuy$1.38$89,790.110.00037524.390.00001537
0xA79...BC93
0x25...dbc4
11/26/20258:23:29 PMbuy$1.45$89,922.550.000395224.390.0000162
0xB8D...BaaD
0x29...e611
11/26/20258:15:01 PMbuy$1.99$89,922.550.00054324.370.00002228
0xA79...BC93
0x31...6790
11/26/20258:06:43 PMbuy$0.9058$89,922.550.000246824.360.00001013
0x586...E725
0xe9...54b7
11/26/20258:05:13 PMbuy$1.01$89,922.550.000275224.350.0000113
0x586...E725
0x1f...254f
11/26/20258:05:03 PMbuy$1.14$89,922.550.000310724.350.00001276
0x586...E725
0x4a...9bd6
11/26/20258:03:45 PMbuy$1.25$89,922.550.000341224.330.00001402
0x586...E725
0xfa...1052
11/26/20258:01:55 PMbuy$1.84$89,922.550.000524.310.00002056
0xA79...BC93
0xaa...b1e7
11/26/20257:46:33 PMsell$1.38$89,922.550.000375124.280.00001545
0xA79...BC93
0xce...e689
11/26/20257:31:27 PMsell$2.54$89,922.550.000690824.290.00002844
0xCD8...0030
0x3f...ffd1
11/26/20257:30:15 PMsell$1.26$89,922.550.000341924.320.00001406
0x586...E725
0xdc...300e
11/26/20257:25:47 PMsell$1.64$89,922.550.000447324.330.00001838
0x103...3c1C
0xcd...e464
11/26/20256:59:45 PMsell$1$89,922.550.00027324.330.00001122
0x586...E725
0x22...6579
11/26/20256:44:19 PMbuy$1.51$89,922.550.000411724.370.00001689
0x586...E725
0x9f...4ed8