WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-wstETH pair

Presyo USD
$63,772.85
Presyo
28.69 wstETH
TVL
$539
MKT CAP
$50M
5m
0%
1h
0.17%
4h
3.53%
24h
1.66%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
4
Telegram price alerts
Pares:
0x03A9DC118b231480058e7A3b051042ec83663794
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pinagsama WBTC:
0.004994
Pinagsama wstETH:
$0.0993

WBTC/wstETH price stats sa Optimism

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $63,772.85. Ang presyo ng WBTC ay pataas 1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $4.50. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $50,043,794.72. Ang kontrata ng liquidity pool ay 0x03A9DC118b231480058e7A3b051042ec83663794 na may kabuuang halaga na naka-lock (TVL) na $539.01. Ang WBTC/wstETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/wstETH na may kontrata na address 0x03A9DC118b231480058e7A3b051042ec83663794 ay $539.01.

Ang kabuuang transaksyon ng WBTC/wstETH ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/wstETH pool ay may trading volume na $4.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa wstETH ay 28.69, na naitala noong 6:03 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $63,772.85 ngayon.

WBTC-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
07/06/20265:04:31 PMbuy$0.4077$63,772.850.000183628.690.0564
0x9B6...66a1
0x24...77eb
07/06/20264:43:41 PMbuy$0.2867$63,649.750.000129128.630.05451
0xf70...dbEF
0x8b...0c12
07/06/20264:12:05 PMsell$0.2917$63,666.270.000130728.540.05458
0x488...0BDd
0x2f...0fdb
07/06/20263:51:25 PMbuy$0.363$63,286.290.00016428.630.05573
0x9B6...66a1
0x06...8166
07/06/20261:36:01 PMsell$0.4889$61,599.990.000226628.570.05793
0x9B6...66a1
0x45...83d7
07/06/202612:00:47 PMsell$0.3477$62,450.530.000159828.640.05558
0x077...64BD
0xaa...ec1d
07/05/202611:48:21 PMbuy$0.4549$63,628.160.000205528.710.05716
0x9B6...66a1
0x75...6712
07/05/202610:37:27 PMbuy$0.3931$63,650.250.000176728.640.05617
0xcbb...172D
0xbf...e3b2
07/05/202610:36:03 PMbuy$0.1778$63,521.30.0000828.570.0528
0xD4a...109c
0x78...1c57
07/05/202610:36:03 PMbuy$0.2169$63,521.30.0000975928.530.05342
0xA79...BC93
0x4e...0835
07/05/20268:40:57 PMbuy$0.4017$62,708.550.000182428.50.0564
0xC7a...eB10
0x67...52ba
07/05/20265:38:59 PMsell$0.6687$62,728.480.00030328.450.00001065
0xA79...BC93
0x0a...7761
07/05/20264:04:11 PMsell$0.5132$62,762.360.000233328.550.05817
0x9B6...66a1
0x99...3c8e
07/05/20262:43:21 PMsell$0.3766$62,761.750.000171728.620.056
0x9B6...66a1
0x92...4727
07/05/20265:42:53 AMbuy$0.2131$62,700.130.0000976428.710.0534
0xA79...BC93
0xd9...acd4
07/05/20264:49:55 AMsell$0.5536$62,933.890.000252728.690.05881
0x6Ac...09A4
0xf9...e0dd
07/05/20261:32:25 AMbuy$0.757$62,894.620.000346128.720.00001205
0x620...fA4a
0x5f...a0f7
07/05/202612:03:35 AMbuy$0.293$63,016.410.00013328.620.05465
0x2F1...8F6A
0x03...f196
07/04/202611:24:47 PMbuy$0.2152$63,081.540.0000977528.580.05342
0xA79...BC93
0xa7...d402
07/04/20269:00:43 PMbuy$0.252$63,218.850.000113828.540.05399
0xb06...1ff8
0xb4...1717