WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-wstETH pair

Presyo USD
$72,497.07
Presyo
26.37 wstETH
TVL
$633.35
MKT CAP
$64.1M
5m
0%
1h
0%
4h
-0.40%
24h
0.98%
Ibahagi
TXNS
33
Mga Bumili
15
Mga Nagbenta
18
Dami
60
Telegram price alerts
Pares:
0x03A9DC118b231480058e7A3b051042ec83663794
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pinagsama WBTC:
0.004705
Pinagsama wstETH:
$0.1063

WBTC/wstETH price stats sa Optimism

Noong Abril 11, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $72,497.07. Ang presyo ng WBTC ay pataas 0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $60.40. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $64,086,539.82. Ang kontrata ng liquidity pool ay 0x03A9DC118b231480058e7A3b051042ec83663794 na may kabuuang halaga na naka-lock (TVL) na $633.35. Ang WBTC/wstETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/wstETH na may kontrata na address 0x03A9DC118b231480058e7A3b051042ec83663794 ay $633.35.

Ang kabuuang transaksyon ng WBTC/wstETH ay 33 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 18 ang mga sales transactions.

Ang WBTC/wstETH pool ay may trading volume na $60.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa wstETH ay 26.37, na naitala noong 8:42 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $72,497.07 ngayon.

WBTC-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
04/11/20265:14:11 AMbuy$2.33$72,497.070.000848426.370.00003217
0x9B6...66a1
0x00...c83f
04/11/20263:57:23 AMbuy$1.37$72,643.480.000526.340.00001898
0xA79...BC93
0x49...e561
04/11/20263:15:33 AMbuy$0.2276$72,821.220.000082226.340.05312
0xA79...BC93
0x44...ca6a
04/11/20262:28:59 AMsell$1.38$72,751.060.000500126.30.00001901
0xA79...BC93
0x98...6ad9
04/11/20262:11:33 AMsell$1.12$72,790.540.000406226.320.00001543
0xA79...BC93
0xf9...9b31
04/11/202612:40:25 AMbuy$1.13$72,652.20.000412226.350.00001564
0xA79...BC93
0x1f...4ffe
04/11/202612:35:55 AMbuy$0.6883$72,622.770.0002526.340.05949
0xA79...BC93
0xab...a024
04/10/20269:53:57 PMsell$1.38$72,889.190.000526.320.000019
0xA79...BC93
0x5e...d1e7
04/10/20269:40:39 PMsell$1.38$72,827.760.000500226.340.00001899
0xA79...BC93
0x43...1810
04/10/20268:47:01 PMbuy$1.72$72,997.360.000625126.360.00002371
0xA79...BC93
0x51...fb29
04/10/20268:40:29 PMbuy$0.8415$72,887.470.000304626.350.00001156
0xA79...BC93
0x7d...066e
04/10/20268:35:25 PMbuy$1.12$73,009.560.000406126.330.00001542
0xA79...BC93
0x13...e5d7
04/10/20264:23:25 PMsell$2.71$72,575.710.000985526.310.00003745
0x9B2...24F7
0xd4...a792
04/10/20263:44:19 PMbuy$1.82$72,373.710.000663226.350.00002517
0xf96...7C00
0x52...7500
04/10/20263:39:53 PMbuy$0.2747$72,484.540.000126.380.05379
0xA79...BC93
0x96...a4d1
04/10/20263:38:03 PMbuy$0.9297$72,464.90.000337626.330.00001282
0xcbb...172D
0xec...f611
04/10/20262:43:29 PMbuy$1.23$72,560.390.000446726.30.00001698
0xf70...dbEF
0x2a...7fb5
04/10/20262:36:03 PMsell$1.55$72,878.020.00055926.270.00002128
0xb48...e701
0x04...2234
04/10/20262:16:21 PMsell$2.64$72,458.430.000957826.310.0000364
0x2c6...7746
0x4f...ce54
04/10/202611:49:17 AMsell$1.36$71,971.590.000526.340.00001898
0xA79...BC93
0x38...31d7