WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-wstETH pair

Presyo USD
$73,595.46
Presyo
26.44 wstETH
TVL
$640.26
MKT CAP
$69.3M
5m
0%
1h
-0.40%
4h
1.50%
24h
3.25%
Ibahagi
TXNS
127
Mga Bumili
49
Mga Nagbenta
78
Dami
409
Telegram price alerts
Pares:
0x03A9DC118b231480058e7A3b051042ec83663794
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pinagsama WBTC:
0.004636
Pinagsama wstETH:
$0.1075

WBTC/wstETH price stats sa Optimism

Noong Marso 16, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $73,595.46. Ang presyo ng WBTC ay pataas 3.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 127 trades na may dami ng kalakalan na $409.23. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $69,303,391.22. Ang kontrata ng liquidity pool ay 0x03A9DC118b231480058e7A3b051042ec83663794 na may kabuuang halaga na naka-lock (TVL) na $640.27. Ang WBTC/wstETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/wstETH na may kontrata na address 0x03A9DC118b231480058e7A3b051042ec83663794 ay $640.27.

Ang kabuuang transaksyon ng WBTC/wstETH ay 127 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 78 ang mga sales transactions.

Ang WBTC/wstETH pool ay may trading volume na $409.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa wstETH ay 26.44, na naitala noong 7:15 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $73,595.46 ngayon.

WBTC-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
03/16/20266:53:05 AMbuy$1.13$73,595.460.000406926.440.00001539
0xA79...BC93
0x1c...1d97
03/16/20266:21:19 AMsell$1.93$73,486.120.000693726.40.00002627
0x9B6...66a1
0xcb...1bdf
03/16/20266:07:39 AMbuy$1.69$73,649.050.000608926.460.00002301
0x9B6...66a1
0x3c...738c
03/16/20266:05:29 AMbuy$1.13$73,774.660.000406926.420.0000154
0xA79...BC93
0x44...36af
03/16/20265:56:47 AMbuy$0.1073$73,946.280.000038326.410.05145
0x33a...4444
0x55...0897
03/16/20265:55:49 AMsell$3.47$73,889.960.00124126.40.00004701
0x9B6...66a1
0x58...6c5e
03/16/20265:49:17 AMsell$2.79$73,772.250.00126.450.00003782
0xA79...BC93
0x24...1cbd
03/16/20265:22:23 AMsell$2.78$73,692.350.00126.480.00003778
0xA79...BC93
0x11...a61d
03/16/20265:09:03 AMbuy$2.91$73,591.260.0010526.50.00003961
0x6c1...bE9e
0x36...d0d7
03/16/20265:06:41 AMbuy$3.85$73,644.670.00138626.470.00005239
0x2c6...7746
0x87...54d4
03/16/20265:06:23 AMsell$7.55$73,663.50.00272226.460.0001028
0x185...6065
0xd7...eb25
03/16/20264:56:49 AMsell$1.38$73,651.810.000526.510.00001886
0xA79...BC93
0x27...d080
03/16/20264:56:21 AMsell$3.38$73,677.720.00121826.530.0000459
0x416...34B6
0x47...0d9f
03/16/20264:55:11 AMbuy$3.03$74,145.750.00108726.570.00004094
0x9B6...66a1
0x93...0709
03/16/20264:54:29 AMbuy$0.6754$73,886.940.000242926.550.05915
0xf70...dbEF
0x57...0844
03/16/20264:53:55 AMbuy$3.52$73,854.340.00126826.520.00004781
0x2c6...7746
0x6b...31a3
03/16/20264:50:27 AMbuy$4.17$73,794.320.001526.480.00005663
0xA79...BC93
0x8c...00a7
03/16/20264:46:31 AMbuy$2.26$73,551.540.000813926.450.00003077
0xA79...BC93
0x01...f717
03/16/20264:43:03 AMsell$6.13$73,474.180.00220426.420.00008344
0x077...64BD
0x49...0a79
03/16/20264:38:53 AMsell$7.01$73,463.460.00252226.460.00009529
0x077...64BD
0x14...8d49