- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WLD LPs
Impormasyon tungkol sa WBTC-WLD pair
- Pinagsama WBTC:
- 0.05629
- Pinagsama WLD:
- $78.24
WBTC/WLD price stats sa Optimism
Noong Enero 5, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $61,857.43. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $86,705,540.77. Ang kontrata ng liquidity pool ay 0x1569e06E42264a2959f7650f20200F15Eaa02798 na may kabuuang halaga na naka-lock (TVL) na $353.76. Ang WBTC/WLD trading pair ay tumatakbo sa Optimism.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WLD ngayon?
Ang kasalukuyang liquidity ng WBTC/WLD na may kontrata na address 0x1569e06E42264a2959f7650f20200F15Eaa02798 ay $353.76.
Ilang transaksyon ang mayroon sa WBTC/WLD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WLD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WBTC/WLD pool sa nakaraang 24 na oras?
Ang WBTC/WLD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WLD?
Ang exchange rate ng 1 WBTC sa WLD ay 12,862.49, na naitala noong 8:31 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $61,857.43 ngayon.
WBTC-WLD price chart
| Petsa | Oras | Presyo $ | Presyo WLD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2024 | 7:34:31 AM | buy | $3.35 | $61,857.43 | 0.6974 | 12,862.49 | 0.00005422 | 0xaa...fa3b | |
| 12/23/2023 | 2:04:21 AM | buy | $6.62 | $42,970.71 | 1.95 | 12,666.44 | 0.0001541 | 0x26...f4b1 | |
| 12/23/2023 | 1:28:13 AM | buy | $6.44 | $43,077.54 | 1.84 | 12,301.36 | 0.0001495 | 0xfb...0f18 | |
| 12/22/2023 | 8:35:07 PM | sell | $86.54 | $52,081.42 | 23.4 | 14,083.51 | 0.001661 | 0xd4...fd94 | |
| 12/14/2023 | 10:08:47 AM | sell | $6.93 | $43,849.2 | 2.64 | 16,687.95 | 0.0001582 | 0xe3...b3d5 | |
| 12/14/2023 | 5:59:45 AM | sell | $50.38 | $42,133.55 | 19.96 | 16,692.92 | 0.001195 | 0x49...6be6 | |
| 12/14/2023 | 5:51:57 AM | sell | $100.11 | $43,018.07 | 38.87 | 16,703.81 | 0.002327 | 0x03...1d47 | |
| 12/14/2023 | 5:51:49 AM | sell | $923.34 | $43,208.22 | 358.53 | 16,777.64 | 0.02136 | 0x86...9b42 | |
| 12/14/2023 | 5:51:49 AM | sell | $334.41 | $43,442.68 | 129.85 | 16,868.68 | 0.007697 | 0xf5...0ce3 | |
| 12/14/2023 | 5:51:45 AM | sell | $757.65 | $43,646.56 | 294.19 | 16,947.85 | 0.01735 | 0xd0...5b86 | |
| 12/14/2023 | 5:51:43 AM | sell | $314.04 | $43,847.22 | 121.94 | 17,025.77 | 0.007162 | 0x9c...52ee | |
| 12/14/2023 | 5:51:43 AM | sell | $316.41 | $43,965.5 | 122.86 | 17,071.69 | 0.007196 | 0xf1...b43a | |
| 12/14/2023 | 5:51:43 AM | sell | $317.32 | $44,084.46 | 123.21 | 17,117.88 | 0.007198 | 0xf3...9a0d | |
| 12/14/2023 | 5:51:41 AM | sell | $2,753.23 | $44,661.92 | 1,069.07 | 17,342.11 | 0.06164 | 0x33...1849 | |
| 12/09/2023 | 4:55:51 AM | sell | $288.69 | $44,311.95 | 114.53 | 17,579.54 | 0.006515 | 0xb2...9978 | |
| 12/09/2023 | 12:31:31 AM | sell | $480.99 | $43,345.26 | 196.1 | 17,672.52 | 0.01109 | 0x51...c2cc | |
| 12/08/2023 | 3:33:23 PM | buy | $812.07 | $43,697.62 | 334.32 | 17,990.07 | 0.01858 | 0xe8...ec2a | |
| 12/08/2023 | 3:05:57 PM | buy | $7.29 | $43,458.82 | 3 | 17,889.56 | 0.0001679 | 0x8f...c4ca | |
| 12/08/2023 | 2:07:59 PM | buy | $400.43 | $43,422.86 | 164.5 | 17,838.21 | 0.009221 | 0xdd...853b | |
| 12/08/2023 | 1:48:21 PM | buy | $47.31 | $44,516.75 | 18.9 | 17,783.38 | 0.001062 | 0xcb...0bb3 |