WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$96,341.12
Presyo
26.67 WETH
TVL
$40,241.87
MKT CAP
$112.2M
5m
-0.25%
1h
0.10%
4h
1.86%
24h
5.10%
Ibahagi
TXNS
641
Mga Bumili
341
Mga Nagbenta
300
Dami
19K
Telegram price alerts
Pares:
0x63C555Fa63F2f146d25fFd7C759d6eE93EDC1048
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
0.2106
Pinagsama WETH:
$5.52

WBTC/WETH price stats sa Optimism

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $96,341.12. Ang presyo ng WBTC ay pataas 5.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 641 trades na may dami ng kalakalan na $18,671.87. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $112,172,382.48. Ang kontrata ng liquidity pool ay 0x63C555Fa63F2f146d25fFd7C759d6eE93EDC1048 na may kabuuang halaga na naka-lock (TVL) na $40,241.87. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x63C555Fa63F2f146d25fFd7C759d6eE93EDC1048 ay $40,241.87.

Ang kabuuang transaksyon ng WBTC/WETH ay 641 sa nakaraang 24 na oras, kung saan 341 ang mga buy transactions, at 300 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $18,671.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 26.67, na naitala noong 7:34 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $96,341.12 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20247:34:25 PMbuy$5.82$96,341.120.00161126.670.00006043
0xB0b...cd13
0x99...d17a
11/27/20247:33:21 PMsell$6.86$96,350.510.00189726.650.00007121
0xB0b...cd13
0xdc...07fe
11/27/20247:33:15 PMsell$8.31$96,404.380.00229926.660.00008623
0xB0b...cd13
0xf1...5583
11/27/20247:32:55 PMsell$15.97$96,459.750.00442126.690.0001656
0x077...64BD
0xba...d38b
11/27/20247:30:09 PMsell$3.82$96,501.480.00105826.710.00003962
0xD54...11F6
0x9a...b993
11/27/20247:28:33 PMsell$14.13$96,583.40.00391126.730.0001463
0x077...64BD
0x8c...0aaf
11/27/20247:28:21 PMsell$9.44$96,442.570.0026226.760.00009792
0x1a5...d264
0x19...d760
11/27/20247:23:47 PMsell$8.54$96,508.810.0023726.770.00008854
0xC20...b00F
0x5f...fd16
11/27/20247:16:51 PMsell$20.91$96,209.610.00582826.80.0002174
0x077...64BD
0x81...1ae0
11/27/20247:15:39 PMbuy$7.39$96,250.70.00206326.830.00007688
0x0E9...1E66
0xdb...1ec8
11/27/20247:08:35 PMbuy$14.48$96,028.010.00404526.810.0001508
0x077...64BD
0x9e...4583
11/27/20246:56:23 PMsell$11.65$96,409.920.00323826.790.0001208
0x077...64BD
0x71...f060
11/27/20246:48:57 PMsell$1.75$96,108.290.000489126.80.00001825
0x37a...ab00
0x28...9d42
11/27/20246:47:31 PMsell$10.75$96,173.260.00299926.810.0001118
0xfF3...ecCD
0x20...4b68
11/27/20246:38:51 PMbuy$15.5$96,300.010.00431926.830.0001609
0xE2b...2EB9
0x8f...63a0
11/27/20246:38:33 PMbuy$12.29$96,295.810.00342326.810.0001276
0xd22...77F5
0xc7...7d64
11/27/20246:35:23 PMsell$20.6$96,204.390.00573926.790.0002142
0x077...64BD
0x91...d7d1
11/27/20246:35:13 PMsell$10.9$96,216.370.00303826.810.0001132
0x077...64BD
0xfe...6565
11/27/20246:35:05 PMsell$13.26$96,341.160.00369526.830.0001377
0x458...46DD
0x48...18f4
11/27/20246:34:55 PMbuy$1.96$96,244.830.000548126.870.0000204
0xFCb...Da90
0x97...85ca