WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$63,118.07
Presyo
33.74 WETH
TVL
$391,155.01
MKT CAP
$46.2M
5m
0%
1h
-0.02%
4h
-0.04%
24h
-0.94%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
745K
Telegram price alerts
Pares:
0x319C0DD36284ac24A6b2beE73929f699b9f48c38
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
3.44
Pinagsama WETH:
$92.9

WBTC/WETH price stats sa Optimism

Noong Agosto 1, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Velodrome Finance SlipStream ay $63,118.07. Ang presyo ng WBTC ay pababa -0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2129 trades na may dami ng kalakalan na $744,566.83. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $46,226,176.64. Ang kontrata ng liquidity pool ay 0x319C0DD36284ac24A6b2beE73929f699b9f48c38 na may kabuuang halaga na naka-lock (TVL) na $391,155.02. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x319C0DD36284ac24A6b2beE73929f699b9f48c38 ay $391,155.02.

Ang kabuuang transaksyon ng WBTC/WETH ay 2129 sa nakaraang 24 na oras, kung saan 1104 ang mga buy transactions, at 1025 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $744,566.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.74, na naitala noong 9:27 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $63,118.07 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/20269:16:57 AMsell$504.94$63,118.070.269933.740.0080xfb...ff87
08/01/20268:50:03 AMbuy$128.66$63,117.040.0688333.760.0020380x25...059c
08/01/20268:49:59 AMbuy$115.62$63,115.860.0618633.760.0018310xb6...9fab
08/01/20268:43:25 AMbuy$157.56$63,075.120.0843533.760.0024980xf3...f594
08/01/20268:42:15 AMbuy$207.83$63,139.940.111133.760.0032910x15...a5dc
08/01/20268:39:23 AMbuy$382.7$63,082.320.204833.760.0060660xc1...370b
08/01/20268:38:57 AMbuy$976.44$63,147.160.52233.760.015460xe5...55ed
08/01/20268:36:13 AMbuy$173.25$63,141.740.0926333.750.0027430x82...a439
08/01/20268:36:07 AMbuy$104.34$63,140.190.0557833.750.0016520xb4...5d71
08/01/20268:35:51 AMbuy$108.39$63,139.220.0579533.750.0017160x8d...57f6
08/01/20268:35:31 AMbuy$140.81$63,138.060.0752833.750.002230xf6...8c00
08/01/20268:35:29 AMbuy$323.45$63,135.780.172933.750.0051230x82...c641
08/01/20268:33:17 AMbuy$218.08$63,133.030.116533.750.0034540x63...5af5
08/01/20268:32:37 AMbuy$134.7$63,131.350.0720233.750.0021330x79...f373
08/01/20268:32:33 AMbuy$152.05$63,129.970.0812933.750.0024080x45...6b94
08/01/20268:20:09 AMbuy$124.66$63,128.80.0666533.750.0019740x61...e8ec
08/01/20268:12:03 AMbuy$184.84$63,127.570.0988233.750.0029280xd9...0135
08/01/20268:11:49 AMbuy$270.41$63,125.390.144533.750.0042830xb4...6642
08/01/20268:11:45 AMbuy$101.52$63,123.590.0542833.740.0016080x87...231a
08/01/20268:10:41 AMbuy$187.77$63,122.240.100333.740.0029740x67...ea52