WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$105,741.06
Presyo
40.7 WETH
TVL
$470,829.72
MKT CAP
$100.8M
5m
-0.07%
1h
0.48%
4h
1.46%
24h
-0.09%
Ibahagi
TXNS
1K
Mga Bumili
603
Mga Nagbenta
499
Dami
549K
Telegram price alerts
Pares:
0x319C0DD36284ac24A6b2beE73929f699b9f48c38
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
2.74
Pinagsama WETH:
$69.41

WBTC/WETH price stats sa Optimism

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Velodrome Finance ay $105,741.06. Ang presyo ng WBTC ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1102 trades na may dami ng kalakalan na $548,995.75. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $100,756,368.23. Ang kontrata ng liquidity pool ay 0x319C0DD36284ac24A6b2beE73929f699b9f48c38 na may kabuuang halaga na naka-lock (TVL) na $470,829.73. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x319C0DD36284ac24A6b2beE73929f699b9f48c38 ay $470,829.73.

Ang kabuuang transaksyon ng WBTC/WETH ay 1102 sa nakaraang 24 na oras, kung saan 603 ang mga buy transactions, at 499 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $548,995.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 40.7, na naitala noong 11:05 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $105,741.06 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/02/202511:05:09 PMbuy$496.29$105,924.530.190940.740.004685
0x775...fCd8
0xe0...b5fa
06/02/202511:04:27 PMsell$1,133.67$105,741.060.436340.70.01072
0xABe...43AF
0x7b...24ab
06/02/202511:04:23 PMbuy$48.01$105,862.120.0184840.750.0004535
0x077...64BD
0xcd...9293
06/02/202511:04:11 PMsell$2,632.69$105,703.671.0140.710.0249
0x96F...A5fE
0xf6...54f6
06/02/202511:04:11 PMsell$2,480.44$105,746.280.955840.750.02345
0x4bd...c6DD
0x47...90e0
06/02/202511:04:15 PMbuy$1,016.31$105,742.450.391640.740.009611
0x0aD...D591
0xe8...748d
06/02/202511:04:05 PMsell$4,093.85$105,682.41.5840.790.03873
0xe21...0092
0x89...08a8
06/02/202511:01:57 PMsell$105.68$105,687.720.0408140.810.001
0xdf0...81e1
0xb3...6e3e
06/02/202511:01:55 PMsell$155.35$105,691.110.0640.820.001469
0xf20...d38c
0xf6...b5ae
06/02/202511:01:11 PMsell$596.49$105,703.630.230340.820.005643
0xd03...5B99
0xd4...8361
06/02/202511:00:23 PMsell$701.98$105,696.210.271240.830.006641
0x666...CAEF
0x1a...4f5c
06/02/202511:00:05 PMsell$1,780.61$105,712.490.68840.840.01684
0xd03...5B99
0x81...8d3f
06/02/202510:59:49 PMbuy$40.32$105,814.110.0155840.890.000381
0x169...9b31
0xeb...7268
06/02/202510:59:23 PMsell$106.7$105,726.730.0412440.860.001009
0x256...757c
0x86...df90
06/02/202510:59:23 PMsell$258.77$105,733.130.140.860.002447
0xf20...d38c
0xae...390b
06/02/202510:54:13 PMsell$51.98$105,759.990.0200940.870.0004915
0x687...C3A7
0xa1...f740
06/02/202510:54:13 PMsell$211.51$105,757.230.0817440.870.002
0xdf0...81e1
0x58...e76b
06/02/202510:54:11 PMsell$1,483.58$105,782.140.573340.880.01402
0xd03...5B99
0x49...2670
06/02/202510:53:51 PMsell$51.25$105,804.280.019840.890.0004844
0x077...64BD
0x0c...c84b
06/02/202510:50:53 PMsell$15.03$105,801.220.00580940.880.000142
0x815...BA61
0xc2...23a7