WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$78,277.99
Presyo
31.61 WETH
TVL
$697,030.04
MKT CAP
$54.4M
5m
0.07%
1h
0.56%
4h
0.28%
24h
-0.26%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
931K
Telegram price alerts
Pares:
0x319C0DD36284ac24A6b2beE73929f699b9f48c38
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
5.88
Pinagsama WETH:
$95.35

WBTC/WETH price stats sa Optimism

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Velodrome Finance SlipStream ay $78,277.99. Ang presyo ng WBTC ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3615 trades na may dami ng kalakalan na $930,661.39. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $54,406,888.11. Ang kontrata ng liquidity pool ay 0x319C0DD36284ac24A6b2beE73929f699b9f48c38 na may kabuuang halaga na naka-lock (TVL) na $697,030.05. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x319C0DD36284ac24A6b2beE73929f699b9f48c38 ay $697,030.05.

Ang kabuuang transaksyon ng WBTC/WETH ay 3615 sa nakaraang 24 na oras, kung saan 1826 ang mga buy transactions, at 1789 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $930,661.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.61, na naitala noong 3:30 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $78,277.99 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/10/20263:30:19 AMsell$258.42$78,280.720.104331.610.003301
0x38e...731F
0xff...79cb
09/10/20263:30:19 AMsell$391.38$78,277.990.15831.610.005
0x6d8...7721
0x8e...a1eb
09/10/20263:29:07 AMsell$29.04$78,256.930.0117331.610.0003711
0x22E...f942
0x91...6701
09/10/20263:28:43 AMsell$104.07$78,258.090.0420331.610.001329
0x509...B030
0x3f...87e9
09/10/20263:28:37 AMsell$342.7$78,155.240.138631.610.004384
0x9E3...946e
0xb0...8171
09/10/20263:28:39 AMsell$170.41$78,151.810.0689331.610.00218
0x9E3...946e
0x7b...846d
09/10/20263:28:37 AMsell$166.56$78,153.060.0673731.610.002131
0x666...F937
0x18...9fac
09/10/20263:28:37 AMsell$149.65$78,157.420.0605331.610.001914
0x3fC...8032
0x9e...6919
09/10/20263:27:21 AMbuy$530.3$78,221.630.214431.630.006779
0xc6F...Ed70
0xe6...c606
09/10/20263:27:05 AMbuy$404.46$78,217.870.163531.630.005171
0x05A...E8A7
0xc3...0ff4
09/10/20263:27:01 AMbuy$309.87$78,214.610.125331.630.003961
0x9E3...946e
0x9e...a33e
09/10/20263:27:01 AMbuy$167.71$78,209.520.0678231.620.002144
0x666...e2EB
0x78...31d5
09/10/20263:27:01 AMbuy$370.29$78,211.70.149731.630.004734
0xcA0...C056
0x0f...f445
09/10/20263:26:55 AMbuy$176.36$78,225.850.071331.620.002254
0x9E3...946e
0x81...d010
09/10/20263:18:51 AMsell$1.65$78,213.630.000669631.60.00002119
0x06d...7acF
0xc5...e7a5
09/10/20263:18:47 AMsell$379.69$78,227.70.153431.60.004853
0x06d...7acF
0xd8...003f
09/10/20263:18:13 AMsell$147.21$78,229.940.0594831.60.001881
0x9E3...946e
0xab...4d9c
09/10/20263:17:47 AMsell$209.09$78,231.420.0844831.610.002672
0x38e...731F
0xfa...9cac
09/10/20263:17:45 AMsell$208.4$78,233.140.084231.610.002663
0x38e...731F
0xb6...fd2b
09/10/20263:16:27 AMsell$46.41$78,233.860.0187531.610.0005933
0x6d8...7721
0x69...9354