WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$66,342.08
Presyo
32.39 WETH
TVL
$375,099.5
MKT CAP
$61.3M
5m
-0.11%
1h
0.21%
4h
-0.83%
24h
-2.91%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
0x319C0DD36284ac24A6b2beE73929f699b9f48c38
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
3.14
Pinagsama WETH:
$81.15

WBTC/WETH price stats sa Optimism

Noong Abril 2, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Velodrome Finance SlipStream ay $66,342.08. Ang presyo ng WBTC ay pababa -2.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4908 trades na may dami ng kalakalan na $1,027,081.71. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $61,318,483.89. Ang kontrata ng liquidity pool ay 0x319C0DD36284ac24A6b2beE73929f699b9f48c38 na may kabuuang halaga na naka-lock (TVL) na $375,099.51. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x319C0DD36284ac24A6b2beE73929f699b9f48c38 ay $375,099.51.

Ang kabuuang transaksyon ng WBTC/WETH ay 4908 sa nakaraang 24 na oras, kung saan 2407 ang mga buy transactions, at 2501 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,027,081.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.39, na naitala noong 5:50 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $66,342.08 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20265:49:27 AMsell$103.11$66,342.080.0503432.390.001554
0x886...f0ef
0xc3...b30e
04/02/20265:49:03 AMsell$192.04$66,343.160.0937732.390.002894
0x886...f0ef
0x60...3dc3
04/02/20265:48:55 AMsell$167.44$66,346.560.0817632.390.002523
0x886...f0ef
0x19...eac4
04/02/20265:48:51 AMsell$272.98$66,350.430.133232.390.004114
0x886...f0ef
0x0f...d8e0
04/02/20265:48:21 AMsell$442.1$66,303.650.21632.40.006667
0x886...f0ef
0xca...b7ce
04/02/20265:48:11 AMsell$170.43$66,309.230.0832832.40.00257
0x886...f0ef
0xaf...013f
04/02/20265:46:49 AMbuy$1,282.03$66,412.880.625832.420.0193
0x886...f0ef
0x99...c3d9
04/02/20265:46:47 AMbuy$281.61$66,402.540.137432.410.00424
0x886...f0ef
0x7a...cbcd
04/02/20265:42:45 AMbuy$119.78$66,374.440.0584932.410.001804
0x886...f0ef
0x59...59a3
04/02/20265:42:43 AMbuy$335.55$66,370.160.163832.410.005055
0x886...f0ef
0x0d...4b4f
04/02/20265:42:41 AMbuy$105.87$66,366.280.051732.410.001595
0x886...f0ef
0x96...41a4
04/02/20265:42:39 AMbuy$122.57$66,417.130.0598132.40.001845
0x886...f0ef
0x86...894b
04/02/20265:41:15 AMsell$132.45$66,358.220.0646532.380.001996
0xB1a...e5Fc
0xbc...3295
04/02/20265:41:09 AMsell$118.58$66,314.450.0579132.390.001788
0xd2a...9e46
0x01...1e87
04/02/20265:41:01 AMsell$100.3$66,275.480.0490232.390.001513
0x8Db...a96c
0x6b...33d3
04/02/20265:41:05 AMsell$96.79$66,272.020.047332.390.00146
0xC83...3707
0x3d...e071
04/02/20265:41:05 AMsell$99.29$66,270.310.0485332.390.001498
0x700...5705
0xbe...97b8
04/02/20265:41:03 AMsell$94.05$66,273.890.0459732.390.001419
0xb6f...Cb7D
0x98...61b2
04/02/20265:39:35 AMsell$99.78$66,314.030.0487432.390.001504
0xddD...42E8
0x9a...170e
04/02/20265:39:31 AMsell$87.45$66,254.990.0427632.390.001319
0x614...6F14
0x71...dee2