WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$108,597.67
Presyo
28.22 WETH
TVL
$558,986.99
MKT CAP
$85.6M
5m
-0.08%
1h
0.26%
4h
0.51%
24h
-4.27%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x319C0DD36284ac24A6b2beE73929f699b9f48c38
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
1.88
Pinagsama WETH:
$92.09

WBTC/WETH price stats sa Optimism

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Velodrome Finance SlipStream ay $108,597.67. Ang presyo ng WBTC ay pababa -4.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4242 trades na may dami ng kalakalan na $1,672,221.08. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $85,591,700.56. Ang kontrata ng liquidity pool ay 0x319C0DD36284ac24A6b2beE73929f699b9f48c38 na may kabuuang halaga na naka-lock (TVL) na $558,986.99. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x319C0DD36284ac24A6b2beE73929f699b9f48c38 ay $558,986.99.

Ang kabuuang transaksyon ng WBTC/WETH ay 4242 sa nakaraang 24 na oras, kung saan 2101 ang mga buy transactions, at 2141 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,672,221.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.22, na naitala noong 3:54 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $108,597.67 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20253:52:45 PMsell$64.93$108,597.670.0168728.220.00059790x53...fcef
10/22/20253:51:07 PMsell$451.56$108,604.810.117328.220.0041570x75...c3ae
10/22/20253:50:37 PMsell$213.19$108,614.410.055428.220.0019620xa2...6517
10/22/20253:50:13 PMbuy$198.85$108,682.750.0516828.240.0018290x81...e7a2
10/22/20253:50:13 PMbuy$120.52$108,678.50.0313228.240.0011090x94...a549
10/22/20253:50:13 PMbuy$151.84$108,689.820.0394628.240.0013970x4b...1b48
10/22/20253:50:13 PMbuy$137.87$108,674.220.0358328.240.0012680x42...75eb
10/22/20253:50:13 PMbuy$64.39$108,687.210.0167328.240.00059240xea...fffa
10/22/20253:50:11 PMbuy$111.33$108,671.40.0289328.240.0010240x49...4f90
10/22/20253:50:11 PMbuy$171.44$108,666.70.0445528.240.0015770xb9...ad7e
10/22/20253:49:57 PMsell$576.93$108,590.450.149928.220.0053120x96...123a
10/22/20253:49:59 PMbuy$236.83$108,660.540.0615528.240.0021790x2a...2f9d
10/22/20253:49:45 PMbuy$38.47$108,673.850.0128.240.0003540x37...d126
10/22/20253:49:41 PMbuy$54.09$108,671.970.0140528.240.00049780x55...1fea
10/22/20253:49:39 PMsell$288.15$108,600.280.0748928.220.0026530xc1...9187
10/22/20253:49:39 PMsell$288.11$108,609.210.0748828.220.0026520x31...13ab
10/22/20253:48:35 PMbuy$127.03$108,687.040.0330128.240.0011680x2e...11d0
10/22/20253:48:33 PMbuy$111.21$108,683.760.028928.240.0010230x17...0cd1
10/22/20253:48:33 PMbuy$110.01$108,680.890.0285928.240.0010120x9a...febc
10/22/20253:48:15 PMbuy$119.32$108,677.030.0310128.240.0010970x8e...f6db