- WhatToFarm
- Optimism
- Velodrome Finance SlipStream
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 2.78
- Pinagsama WETH:
- $77.55
WBTC/WETH price stats sa Optimism
Noong Oktubre 1, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Velodrome Finance SlipStream ay $116,410.06. Ang presyo ng WBTC ay pataas 2.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2578 trades na may dami ng kalakalan na $1,029,037.96. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $96,865,386.10. Ang kontrata ng liquidity pool ay 0x319C0DD36284ac24A6b2beE73929f699b9f48c38 na may kabuuang halaga na naka-lock (TVL) na $657,987.52. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x319C0DD36284ac24A6b2beE73929f699b9f48c38 ay $657,987.52.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 2578 sa nakaraang 24 na oras, kung saan 1335 ang mga buy transactions, at 1243 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $1,029,037.96 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 27.02, na naitala noong 9:38 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $116,410.06 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 9:37:55 AM | buy | $23.25 | $116,410.06 | 0.005397 | 27.02 | 0.0001997 | 0x56...348f | |
| 10/01/2025 | 9:35:23 AM | sell | $190.98 | $116,331.11 | 0.04433 | 27 | 0.001641 | 0x0f...7546 | |
| 10/01/2025 | 9:35:15 AM | sell | $145.56 | $115,664.2 | 0.03398 | 27 | 0.001258 | 0x55...562a | |
| 10/01/2025 | 9:35:15 AM | sell | $125.51 | $115,667.75 | 0.0293 | 27 | 0.001085 | 0xf4...a6df | |
| 10/01/2025 | 9:35:15 AM | sell | $162.99 | $115,671.89 | 0.03805 | 27 | 0.001409 | 0x26...af7b | |
| 10/01/2025 | 9:31:33 AM | buy | $4.59 | $115,748.87 | 0.001073 | 27.02 | 0.00003973 | 0xdb...bbbc | |
| 10/01/2025 | 9:31:33 AM | buy | $250.56 | $115,752.24 | 0.0585 | 27.02 | 0.002164 | 0xdb...2384 | |
| 10/01/2025 | 9:31:29 AM | buy | $112.1 | $115,744.48 | 0.02617 | 27.02 | 0.0009685 | 0x91...7695 | |
| 10/01/2025 | 9:31:31 AM | buy | $139.19 | $115,747.63 | 0.0325 | 27.02 | 0.001202 | 0x51...b187 | |
| 10/01/2025 | 9:31:29 AM | buy | $225.41 | $115,739.31 | 0.05263 | 27.02 | 0.001947 | 0x85...b4d5 | |
| 10/01/2025 | 9:31:27 AM | sell | $5,698.55 | $115,732.59 | 1.33 | 27.02 | 0.04923 | 0x52...5267 | |
| 10/01/2025 | 9:31:03 AM | buy | $1,290.12 | $115,868.99 | 0.3012 | 27.05 | 0.01113 | 0xa4...d079 | |
| 10/01/2025 | 9:30:53 AM | sell | $2,645.52 | $115,810.32 | 0.6176 | 27.04 | 0.02284 | 0x81...5ab1 | |
| 10/01/2025 | 9:30:35 AM | sell | $336.01 | $115,849.92 | 0.07845 | 27.04 | 0.0029 | 0x17...3a80 | |
| 10/01/2025 | 9:30:21 AM | buy | $1.65 | $115,941.82 | 0.0003863 | 27.07 | 0.00001427 | 0x47...3ff9 | |
| 10/01/2025 | 9:30:15 AM | sell | $43.45 | $115,852.74 | 0.01014 | 27.04 | 0.000375 | 0xeb...88d9 | |
| 10/01/2025 | 9:30:07 AM | sell | $54.77 | $115,855 | 0.01278 | 27.05 | 0.0004727 | 0x01...43b8 | |
| 10/01/2025 | 9:30:05 AM | sell | $1,068.08 | $115,872.03 | 0.2493 | 27.05 | 0.009217 | 0xe9...794a | |
| 10/01/2025 | 9:30:03 AM | sell | $120.44 | $115,917.01 | 0.02812 | 27.06 | 0.001039 | 0x99...4e92 | |
| 10/01/2025 | 9:30:03 AM | sell | $1,072.07 | $115,901.28 | 0.2503 | 27.06 | 0.009249 | 0x03...54b4 |