WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$106,622.32
Presyo
26.55 WETH
TVL
$659,573.96
MKT CAP
$109.7M
5m
0%
1h
-0.58%
4h
-0.34%
24h
3.43%
Ibahagi
TXNS
1K
Mga Bumili
859
Mga Nagbenta
621
Dami
1M
Telegram price alerts
Pares:
0x319C0DD36284ac24A6b2beE73929f699b9f48c38
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
1.82
Pinagsama WETH:
$115.89

WBTC/WETH price stats sa Optimism

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $106,622.32. Ang presyo ng WBTC ay pataas 3.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1480 trades na may dami ng kalakalan na $1,394,639.97. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $109,661,943.43. Ang kontrata ng liquidity pool ay 0x319C0DD36284ac24A6b2beE73929f699b9f48c38 na may kabuuang halaga na naka-lock (TVL) na $659,573.97. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x319C0DD36284ac24A6b2beE73929f699b9f48c38 ay $659,573.97.

Ang kabuuang transaksyon ng WBTC/WETH ay 1480 sa nakaraang 24 na oras, kung saan 859 ang mga buy transactions, at 621 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,394,639.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 26.55, na naitala noong 12:46 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $106,622.32 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/202412:40:11 PMbuy$522.24$106,622.320.1326.550.004898
0x059...7A1B
0xeb...3aa4
12/17/202412:36:55 PMsell$14$106,497.430.00348926.520.0001315
0x2A9...4916
0xdc...9852
12/17/202412:36:07 PMsell$31.82$106,491.560.00792726.520.0002988
0xfFa...83AC
0x17...42cc
12/17/202412:27:51 PMsell$24.56$105,799.620.00615926.520.0002321
0x8b4...23eD
0x15...64b3
12/17/202412:26:09 PMsell$103.59$105,802.50.0259726.520.0009791
0x66A...C68F
0x9c...5be7
12/17/202412:23:21 PMsell$6.74$105,790.070.00169126.520.00006378
0x403...3718
0x4d...abad
12/17/202412:22:43 PMsell$77.99$105,804.090.0195526.520.0007372
0x5dc...9Ea6
0x15...488a
12/17/202412:22:03 PMsell$4.88$105,789.230.00122526.520.00004621
0x801...E5EF
0xd1...767e
12/17/202412:22:01 PMsell$105.32$105,805.770.026426.530.0009954
0x003...7923
0x87...70ff
12/17/202412:21:39 PMsell$54.7$105,807.140.0137126.530.000517
0xA16...cCFf
0xcd...b3bc
12/17/202412:20:59 PMsell$161.23$105,808.810.0404226.530.001523
0x784...Cf85
0x6a...c108
12/17/202412:20:55 PMsell$652.36$105,816.50.163526.530.006165
0xb07...A0b7
0xb8...9b99
12/17/202412:20:41 PMsell$1,481.59$105,835.670.371526.530.01399
0x2Ac...6E6C
0x99...db13
12/17/202412:20:33 PMsell$1,010.23$105,857.810.253326.540.009543
0x22e...8444
0xde...a73d
12/17/202412:20:03 PMsell$1,840.95$105,883.310.461626.540.01738
0x61a...A3b5
0xa2...8460
12/17/202412:19:59 PMsell$309.22$105,902.550.0775326.550.002919
0xBcc...6392
0xdd...4356
12/17/202412:17:27 PMsell$1,461.14$105,918.330.366326.550.01379
0xb07...A0b7
0xb2...a792
12/17/202412:16:17 PMsell$2,351.36$105,952.370.589526.560.02219
0x394...8961
0x15...fcf1
12/17/202412:15:57 PMsell$2,641.02$105,996.960.662226.570.02491
0xD81...036E
0x81...c072
12/17/202412:15:53 PMsell$1,434.27$106,033.320.359626.580.01352
0x021...df9E
0xbf...4443