WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$82,324.17
Presyo
33.69 WETH
TVL
$659,368.77
MKT CAP
$42.4M
5m
0%
1h
-0.61%
4h
-0.57%
24h
1.15%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x319C0DD36284ac24A6b2beE73929f699b9f48c38
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
3.78
Pinagsama WETH:
$142.42

WBTC/WETH price stats sa Optimism

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Velodrome Finance SlipStream ay $82,324.17. Ang presyo ng WBTC ay pataas 1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4217 trades na may dami ng kalakalan na $1,428,878.34. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $42,402,563.62. Ang kontrata ng liquidity pool ay 0x319C0DD36284ac24A6b2beE73929f699b9f48c38 na may kabuuang halaga na naka-lock (TVL) na $659,368.78. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x319C0DD36284ac24A6b2beE73929f699b9f48c38 ay $659,368.78.

Ang kabuuang transaksyon ng WBTC/WETH ay 4217 sa nakaraang 24 na oras, kung saan 2060 ang mga buy transactions, at 2157 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,428,878.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.69, na naitala noong 2:49 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $82,324.17 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20262:48:21 AMsell$228.82$82,324.170.0936633.690.002779
0x666...4A23
0xf0...33fb
10/21/20262:48:05 AMsell$175.98$82,325.470.0720333.690.002137
0x2F9...D7D4
0x8a...5a00
10/21/20262:37:19 AMsell$404.15$82,876.70.164333.690.004876
0x666...44D8
0x75...992e
10/21/20262:34:31 AMsell$73.59$82,314.790.0301333.690.000894
0x1d1...370f
0x92...89a1
10/21/20262:34:23 AMsell$479.16$82,880.860.194833.70.005781
0xDEC...Bc9D
0x4d...a1f9
10/21/20262:34:23 AMsell$30.83$82,882.060.0125333.70.000372
0x781...FB88
0x1f...ef4d
10/21/20262:34:17 AMsell$74.68$82,318.10.0305733.70.0009073
0x497...A452
0xbe...a56c
10/21/20262:33:13 AMsell$30.57$82,318.130.0125133.70.0003714
0x781...FB88
0x24...0427
10/21/20262:24:23 AMbuy$71.3$82,370.490.0291933.720.0008657
0xB0b...cd13
0x55...3044
10/21/20262:24:17 AMbuy$143.88$82,370.070.058933.720.001746
0x494...ed69
0x6b...4188
10/21/20262:24:11 AMbuy$143.9$82,369.130.0589133.720.001747
0x494...ed69
0x48...7538
10/21/20262:23:01 AMbuy$39.31$82,501.050.0160633.720.0004765
0xD0d...5BeA
0xea...1963
10/21/20262:23:01 AMbuy$245.17$82,501.910.100233.720.002971
0x781...FB88
0xbc...7519
10/21/20262:22:57 AMbuy$70.4$82,500.920.0287733.720.0008533
0xb2E...f3a1
0xf4...54f1
10/21/20262:22:53 AMbuy$804.46$82,967.660.326933.710.009696
0x3fC...8032
0x48...3ca6
10/21/20262:22:49 AMbuy$73.44$82,962.550.0298533.710.0008853
0x1d1...370f
0xfa...0164
10/21/20262:22:49 AMbuy$145.92$82,963.330.059333.710.001758
0x1d1...370f
0x2a...e8da
10/21/20262:22:49 AMbuy$240.53$82,961.60.0977533.710.002899
0x666...D751
0xbe...0527
10/21/20262:22:51 AMbuy$183.25$82,964.230.0744733.710.002208
0x666...005A
0xa6...32e7
10/21/20262:22:47 AMbuy$1,005.16$82,957.10.408533.710.01211
0xDEC...Bc9D
0x98...ed72