Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 0.2204
- Pinagsama WETH:
- $29.29
WBTC/WETH price stats sa Optimism
Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Velodrome Finance SlipStream ay $74,601.34. Ang presyo ng WBTC ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2487 trades na may dami ng kalakalan na $178,418.65. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $36,928,842.59. Ang kontrata ng liquidity pool ay 0x319C0DD36284ac24A6b2beE73929f699b9f48c38 na may kabuuang halaga na naka-lock (TVL) na $78,641.72. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x319C0DD36284ac24A6b2beE73929f699b9f48c38 ay $78,641.72.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 2487 sa nakaraang 24 na oras, kung saan 1238 ang mga buy transactions, at 1249 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $178,418.65 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 35.13, na naitala noong 5:27 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $74,601.34 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 5:24:59 AM | buy | $102.03 | $74,601.34 | 0.04805 | 35.13 | 0.001367 | 0x82...9fce | |
| 11/10/2026 | 5:24:05 AM | buy | $110.07 | $74,622.33 | 0.05182 | 35.13 | 0.001475 | 0x61...22d1 | |
| 11/10/2026 | 5:18:23 AM | buy | $104.01 | $74,615.72 | 0.04896 | 35.12 | 0.001394 | 0xd1...3dbc | |
| 11/10/2026 | 5:10:57 AM | sell | $54.74 | $74,620.15 | 0.02575 | 35.1 | 0.0007336 | 0x94...f229 | |
| 11/10/2026 | 5:10:51 AM | sell | $50.2 | $74,613.87 | 0.02361 | 35.1 | 0.0006728 | 0x5e...d87c | |
| 11/10/2026 | 5:10:19 AM | sell | $2.17 | $74,615.18 | 0.001024 | 35.1 | 0.00002917 | 0x0d...94a0 | |
| 11/10/2026 | 5:10:05 AM | sell | $194.79 | $74,611.38 | 0.09166 | 35.11 | 0.00261 | 0x00...fb9f | |
| 11/10/2026 | 5:03:17 AM | sell | $56.75 | $74,596.22 | 0.02671 | 35.11 | 0.0007608 | 0x9d...bf58 | |
| 11/10/2026 | 5:03:13 AM | sell | $14.18 | $74,568.93 | 0.006679 | 35.11 | 0.0001902 | 0xf4...4d2d | |
| 11/10/2026 | 5:02:45 AM | sell | $113.56 | $74,604.31 | 0.05346 | 35.12 | 0.001522 | 0x1b...f9be | |
| 11/10/2026 | 5:01:45 AM | sell | $56.77 | $74,582.47 | 0.02674 | 35.12 | 0.0007613 | 0x92...84bd | |
| 11/10/2026 | 5:01:31 AM | sell | $56.78 | $74,576.59 | 0.02674 | 35.12 | 0.0007614 | 0x40...6977 | |
| 11/10/2026 | 4:59:09 AM | sell | $113.56 | $74,556.53 | 0.05351 | 35.13 | 0.001523 | 0x69...baaf | |
| 11/10/2026 | 4:58:49 AM | sell | $28.37 | $74,539.81 | 0.01337 | 35.13 | 0.0003806 | 0xfc...b199 | |
| 11/10/2026 | 4:50:11 AM | sell | $47.5 | $74,520.61 | 0.0224 | 35.13 | 0.0006375 | 0xca...277b | |
| 11/10/2026 | 4:50:07 AM | sell | $66.43 | $74,519.32 | 0.03132 | 35.13 | 0.0008915 | 0x1c...a93f | |
| 11/10/2026 | 4:50:03 AM | sell | $56.72 | $74,442.46 | 0.02677 | 35.14 | 0.000762 | 0x6d...ced2 | |
| 11/10/2026 | 4:46:49 AM | sell | $18.36 | $74,453.97 | 0.00867 | 35.14 | 0.0002467 | 0x2f...cf1a | |
| 11/10/2026 | 4:46:47 AM | sell | $29.56 | $74,456.02 | 0.01395 | 35.14 | 0.000397 | 0x49...1fd0 | |
| 11/10/2026 | 4:44:59 AM | sell | $101.93 | $74,465.24 | 0.04811 | 35.14 | 0.001368 | 0x59...2210 |