- WhatToFarm
- Optimism
- Velodrome Finance
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 0.8658
- Pinagsama WETH:
- $147.07
WBTC/WETH price stats sa Optimism
Noong Marso 31, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Velodrome Finance ay $81,716.29. Ang presyo ng WBTC ay pababa -1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1324 trades na may dami ng kalakalan na $543,219.97. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $75,231,774.88. Ang kontrata ng liquidity pool ay 0x319C0DD36284ac24A6b2beE73929f699b9f48c38 na may kabuuang halaga na naka-lock (TVL) na $335,406.00. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x319C0DD36284ac24A6b2beE73929f699b9f48c38 ay $335,406.00.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 1324 sa nakaraang 24 na oras, kung saan 631 ang mga buy transactions, at 693 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $543,219.97 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 45.41, na naitala noong 7:11 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $81,716.29 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 7:09:19 AM | sell | $20.18 | $81,716.29 | 0.01121 | 45.41 | 0.0002469 | 0xe5...d419 | |
| 03/31/2025 | 7:09:19 AM | sell | $33.78 | $81,717.72 | 0.01877 | 45.41 | 0.0004133 | 0xe0...9d31 | |
| 03/31/2025 | 7:09:17 AM | buy | $575.3 | $81,782.6 | 0.3197 | 45.44 | 0.007034 | 0xf9...84b4 | |
| 03/31/2025 | 7:09:05 AM | sell | $38.76 | $81,692.3 | 0.02153 | 45.39 | 0.0004744 | 0xcf...62a3 | |
| 03/31/2025 | 7:09:03 AM | buy | $1,835.66 | $81,723.17 | 1.02 | 45.41 | 0.02246 | 0x1f...289b | |
| 03/31/2025 | 7:08:41 AM | buy | $231.6 | $81,674.33 | 0.1287 | 45.38 | 0.002835 | 0xa4...0f82 | |
| 03/31/2025 | 7:03:41 AM | buy | $43.37 | $81,669.14 | 0.0241 | 45.38 | 0.000531 | 0x9f...91f1 | |
| 03/31/2025 | 7:01:13 AM | buy | $53.78 | $81,666.76 | 0.02988 | 45.38 | 0.0006585 | 0x47...15db | |
| 03/31/2025 | 7:01:01 AM | buy | $53.76 | $81,663.41 | 0.02987 | 45.38 | 0.0006583 | 0xa7...05a0 | |
| 03/31/2025 | 7:00:49 AM | buy | $53.03 | $81,660.94 | 0.02947 | 45.37 | 0.0006495 | 0x3c...5e08 | |
| 03/31/2025 | 7:00:15 AM | buy | $15.28 | $81,661.7 | 0.008491 | 45.37 | 0.0001871 | 0x40...ab49 | |
| 03/31/2025 | 6:56:13 AM | buy | $29.35 | $81,657.74 | 0.01631 | 45.37 | 0.0003595 | 0xb4...6692 | |
| 03/31/2025 | 6:54:31 AM | buy | $30.63 | $81,656.36 | 0.01702 | 45.37 | 0.0003752 | 0xeb...947b | |
| 03/31/2025 | 6:54:03 AM | buy | $179.16 | $81,651.62 | 0.09956 | 45.37 | 0.002194 | 0xf3...031c | |
| 03/31/2025 | 6:49:53 AM | buy | $91.12 | $81,645.56 | 0.05063 | 45.37 | 0.001116 | 0x01...989a | |
| 03/31/2025 | 6:46:37 AM | sell | $339.25 | $81,584.18 | 0.1885 | 45.33 | 0.004158 | 0xee...dd6b | |
| 03/31/2025 | 6:43:45 AM | sell | $479.92 | $81,603 | 0.2666 | 45.34 | 0.005881 | 0x56...218e | |
| 03/31/2025 | 6:42:53 AM | sell | $273.58 | $81,619.9 | 0.152 | 45.35 | 0.003351 | 0x89...a352 | |
| 03/31/2025 | 6:42:35 AM | buy | $576.48 | $81,681.17 | 0.3203 | 45.39 | 0.007057 | 0xb5...d5cc | |
| 03/31/2025 | 6:39:39 AM | buy | $183.05 | $81,663.07 | 0.1017 | 45.38 | 0.002241 | 0xdc...17ba |