WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$117,238.49
Presyo
39.21 WETH
TVL
$466,917.88
MKT CAP
$104.8M
5m
0.00%
1h
0.75%
4h
-0.26%
24h
-4.41%
Ibahagi
TXNS
2K
Mga Bumili
821
Mga Nagbenta
1K
Dami
925K
Telegram price alerts
Pares:
0x319C0DD36284ac24A6b2beE73929f699b9f48c38
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
2.96
Pinagsama WETH:
$39.88

WBTC/WETH price stats sa Optimism

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Velodrome Finance ay $117,238.49. Ang presyo ng WBTC ay pababa -4.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1919 trades na may dami ng kalakalan na $924,539.08. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $104,770,724.75. Ang kontrata ng liquidity pool ay 0x319C0DD36284ac24A6b2beE73929f699b9f48c38 na may kabuuang halaga na naka-lock (TVL) na $466,917.89. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x319C0DD36284ac24A6b2beE73929f699b9f48c38 ay $466,917.89.

Ang kabuuang transaksyon ng WBTC/WETH ay 1919 sa nakaraang 24 na oras, kung saan 821 ang mga buy transactions, at 1098 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $924,539.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 39.21, na naitala noong 9:19 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $117,238.49 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/20259:19:11 AMbuy$76.9$117,238.490.0257239.210.000656
0x44C...9a4e
0xa4...3af1
07/15/20259:18:43 AMbuy$114.52$117,234.430.038339.210.0009769
0x394...8961
0xd8...834e
07/15/20259:10:23 AMsell$387.67$116,904.350.129939.180.003316
0x148...D56e
0x00...7e6f
07/15/20259:10:17 AMsell$80.38$116,912.930.0269439.180.0006875
0x445...2911
0x5f...9da8
07/15/20259:08:51 AMsell$84.52$116,916.910.0283339.180.0007229
0x44C...9a4e
0x42...a8db
07/15/20259:06:59 AMsell$85.19$116,919.040.0285539.180.0007286
0xA95...f45E
0x5b...c941
07/15/20259:06:27 AMsell$85.48$116,922.60.0286539.190.0007311
0x021...df9E
0xac...a6b6
07/15/20259:06:25 AMsell$22.42$116,923.950.00751839.190.0001918
0xC96...C4f5
0xcb...a6ad
07/15/20259:06:01 AMsell$74.08$116,926.660.0248339.190.0006336
0xa20...15e0
0x6f...4739
07/15/20259:04:43 AMbuy$29.7$117,026.770.00995539.220.0002537
0xB57...F9F5
0x56...d2c6
07/15/20259:04:23 AMsell$0.7778$116,799.320.000260739.140.05666
0xf70...dbEF
0x33...5f92
07/15/20259:03:11 AMsell$26.02$116,922.930.00872139.190.0002225
0x715...23C9
0xf9...e05f
07/15/20259:02:57 AMsell$24.89$116,927.050.00834339.190.0002128
0x66d...C615
0x17...6888
07/15/20259:02:47 AMsell$74.63$116,9290.0250139.190.0006382
0xa12...D8f1
0x3f...fcac
07/15/20259:01:45 AMsell$29.74$116,929.980.00997139.190.0002544
0xebc...8e0A
0xc6...d9e2
07/15/20259:01:37 AMbuy$29.8$117,031.380.0099939.220.0002546
0xebc...8e0A
0x63...d317
07/15/20259:01:07 AMbuy$17.18$117,033.320.0057639.220.0001468
0xFD0...8aaA
0x60...b46e
07/15/20259:00:57 AMbuy$8.41$117,040.940.00282239.230.00007194
0xf70...dbEF
0x6f...7955
07/15/20258:56:05 AMbuy$287.43$116,981.970.0963439.210.002457
0xf65...b9Bd
0x70...45d6
07/15/20258:55:49 AMbuy$57.28$116,976.60.0191939.20.0004896
0x998...7A27
0xfc...8946