WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$105,725.89
Presyo
43.44 WETH
TVL
$385,371.93
MKT CAP
$95.5M
5m
0.01%
1h
0.07%
4h
0.41%
24h
0.38%
Ibahagi
TXNS
1K
Mga Bumili
645
Mga Nagbenta
814
Dami
684K
Telegram price alerts
Pares:
0x319C0DD36284ac24A6b2beE73929f699b9f48c38
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
1.59
Pinagsama WETH:
$89.03

WBTC/WETH price stats sa Optimism

Noong Hunyo 24, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Velodrome Finance ay $105,725.89. Ang presyo ng WBTC ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1459 trades na may dami ng kalakalan na $683,703.91. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $95,485,056.68. Ang kontrata ng liquidity pool ay 0x319C0DD36284ac24A6b2beE73929f699b9f48c38 na may kabuuang halaga na naka-lock (TVL) na $385,371.93. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x319C0DD36284ac24A6b2beE73929f699b9f48c38 ay $385,371.93.

Ang kabuuang transaksyon ng WBTC/WETH ay 1459 sa nakaraang 24 na oras, kung saan 645 ang mga buy transactions, at 814 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $683,703.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 43.44, na naitala noong 11:16 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $105,725.89 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/24/202511:15:31 PMbuy$1,137.53$105,725.890.467443.440.01075
0xF28...0EA9
0x6e...0f6b
06/24/202511:15:11 PMbuy$243.34$105,698.150.143.430.002302
0xf20...d38c
0x27...b67f
06/24/202511:12:21 PMbuy$279.9$105,707.040.11543.430.002647
0xf20...d38c
0x76...c90b
06/24/202511:12:13 PMbuy$136.73$105,699.450.0561743.420.001293
0x077...64BD
0x14...128c
06/24/202511:10:53 PMbuy$121.71$105,712.440.0543.420.001151
0xf20...d38c
0x0d...c483
06/24/202511:10:07 PMbuy$311.59$105,703.260.12843.420.002947
0x9Fc...CcAF
0xab...d673
06/24/202511:07:51 PMbuy$1,445.02$105,694.30.593443.40.01367
0xF28...0EA9
0xda...7784
06/24/202511:07:49 PMbuy$22.12$105,665.040.00908743.390.0002094
0x148...D56e
0x92...3069
06/24/202511:07:47 PMbuy$12.68$105,671.390.0052143.390.00012
0x077...64BD
0xd8...b46c
06/24/202511:07:17 PMbuy$323.96$105,657.320.13343.390.003066
0xC6d...e142
0xf6...1774
06/24/202511:06:01 PMbuy$1,266.55$105,651.990.5243.370.01198
0x148...D56e
0x41...8c17
06/24/202511:06:03 PMbuy$21.19$105,682.880.008743.380.0002005
0xf3F...6edE
0x3a...e739
06/24/202511:05:59 PMbuy$20.77$105,670.630.00852543.360.0001966
0x2F9...D7D4
0xbd...70fb
06/24/202511:05:29 PMbuy$2.43$105,673.930.000997843.360.00002301
0x148...D56e
0x08...de76
06/24/202511:05:27 PMbuy$3.3$105,670.940.00135643.360.00003127
0x148...D56e
0xf5...495b
06/24/202511:04:23 PMbuy$53.72$105,668.90.0220443.360.0005084
0x148...D56e
0x22...e81e
06/24/202510:53:23 PMbuy$1.64$105,682.570.000676143.370.00001559
0x656...337d
0xb7...cd94
06/24/202510:40:35 PMbuy$97.39$105,666.410.0399743.360.0009217
0x148...D56e
0x96...31a6
06/24/202510:22:23 PMbuy$243.67$105,659.950.143.360.002306
0xf20...d38c
0xde...a0a5
06/24/202510:22:21 PMbuy$6.56$105,670.50.00269443.360.00006214
0x83f...1C13
0x0d...9384