WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$74,601.34
Presyo
35.13 WETH
TVL
$78,641.71
MKT CAP
$36.9M
5m
-0.02%
1h
0.18%
4h
-0.37%
24h
0.25%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
178K
Telegram price alerts
Pares:
0x319C0DD36284ac24A6b2beE73929f699b9f48c38
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
0.2204
Pinagsama WETH:
$29.29

WBTC/WETH price stats sa Optimism

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Velodrome Finance SlipStream ay $74,601.34. Ang presyo ng WBTC ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2487 trades na may dami ng kalakalan na $178,418.65. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $36,928,842.59. Ang kontrata ng liquidity pool ay 0x319C0DD36284ac24A6b2beE73929f699b9f48c38 na may kabuuang halaga na naka-lock (TVL) na $78,641.72. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x319C0DD36284ac24A6b2beE73929f699b9f48c38 ay $78,641.72.

Ang kabuuang transaksyon ng WBTC/WETH ay 2487 sa nakaraang 24 na oras, kung saan 1238 ang mga buy transactions, at 1249 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $178,418.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 35.13, na naitala noong 5:27 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $74,601.34 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/10/20265:24:59 AMbuy$102.03$74,601.340.0480535.130.0013670x82...9fce
11/10/20265:24:05 AMbuy$110.07$74,622.330.0518235.130.0014750x61...22d1
11/10/20265:18:23 AMbuy$104.01$74,615.720.0489635.120.0013940xd1...3dbc
11/10/20265:10:57 AMsell$54.74$74,620.150.0257535.10.00073360x94...f229
11/10/20265:10:51 AMsell$50.2$74,613.870.0236135.10.00067280x5e...d87c
11/10/20265:10:19 AMsell$2.17$74,615.180.00102435.10.000029170x0d...94a0
11/10/20265:10:05 AMsell$194.79$74,611.380.0916635.110.002610x00...fb9f
11/10/20265:03:17 AMsell$56.75$74,596.220.0267135.110.00076080x9d...bf58
11/10/20265:03:13 AMsell$14.18$74,568.930.00667935.110.00019020xf4...4d2d
11/10/20265:02:45 AMsell$113.56$74,604.310.0534635.120.0015220x1b...f9be
11/10/20265:01:45 AMsell$56.77$74,582.470.0267435.120.00076130x92...84bd
11/10/20265:01:31 AMsell$56.78$74,576.590.0267435.120.00076140x40...6977
11/10/20264:59:09 AMsell$113.56$74,556.530.0535135.130.0015230x69...baaf
11/10/20264:58:49 AMsell$28.37$74,539.810.0133735.130.00038060xfc...b199
11/10/20264:50:11 AMsell$47.5$74,520.610.022435.130.00063750xca...277b
11/10/20264:50:07 AMsell$66.43$74,519.320.0313235.130.00089150x1c...a93f
11/10/20264:50:03 AMsell$56.72$74,442.460.0267735.140.0007620x6d...ced2
11/10/20264:46:49 AMsell$18.36$74,453.970.0086735.140.00024670x2f...cf1a
11/10/20264:46:47 AMsell$29.56$74,456.020.0139535.140.0003970x49...1fd0
11/10/20264:44:59 AMsell$101.93$74,465.240.0481135.140.0013680x59...2210