WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$67,572.85
Presyo
34.29 WETH
TVL
$329,132.01
MKT CAP
$65.9M
5m
0.17%
1h
0.12%
4h
0.20%
24h
1.35%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
920K
Telegram price alerts
Pares:
0x319C0DD36284ac24A6b2beE73929f699b9f48c38
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
1.74
Pinagsama WETH:
$107.13

WBTC/WETH price stats sa Optimism

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Velodrome Finance SlipStream ay $67,572.85. Ang presyo ng WBTC ay pataas 1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4647 trades na may dami ng kalakalan na $920,494.78. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $65,911,160.70. Ang kontrata ng liquidity pool ay 0x319C0DD36284ac24A6b2beE73929f699b9f48c38 na may kabuuang halaga na naka-lock (TVL) na $329,132.01. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x319C0DD36284ac24A6b2beE73929f699b9f48c38 ay $329,132.01.

Ang kabuuang transaksyon ng WBTC/WETH ay 4647 sa nakaraang 24 na oras, kung saan 2313 ang mga buy transactions, at 2334 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $920,494.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.29, na naitala noong 8:18 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $67,572.85 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/20268:17:01 PMsell$197.05$67,572.850.134.290.002916
0x000...0486
0xb4...c865
02/20/20268:15:41 PMsell$110.57$67,575.610.0561134.290.001636
0x476...644C
0x17...e942
02/20/20268:15:39 PMsell$191.43$67,507.650.0972534.290.002835
0x476...644C
0x03...e3a3
02/20/20268:15:37 PMsell$130.2$67,510.840.0661434.290.001928
0x476...644C
0x99...1dc9
02/20/20268:15:35 PMsell$123.05$67,513.050.0625134.290.001822
0x476...644C
0xff...6baa
02/20/20268:15:31 PMsell$139.23$67,515.740.0707334.290.002062
0x476...644C
0x74...44c3
02/20/20268:15:11 PMsell$201.49$67,586.270.102234.30.002981
0x476...644C
0x35...9328
02/20/20268:15:13 PMsell$214.67$67,582.230.108934.30.003176
0x476...644C
0x77...a4a5
02/20/20268:14:33 PMsell$121.15$67,571.380.061534.30.001792
0x476...644C
0xc2...d553
02/20/20268:14:07 PMsell$52.26$67,572.640.0265334.30.0007734
0x9E3...946e
0x4f...9215
02/20/20268:14:03 PMsell$29.26$67,573.390.0148534.30.000433
0x9E3...946e
0xd9...8573
02/20/20268:13:31 PMsell$40.4$67,460.760.0205434.30.0005989
0xBcc...6392
0x0a...5347
02/20/20268:13:27 PMsell$146.36$67,462.450.0744334.30.002169
0x9E3...946e
0x16...a35f
02/20/20268:09:17 PMsell$172.19$67,521.390.0874934.30.00255
0x476...644C
0x32...0b7e
02/20/20268:07:59 PMbuy$123.09$67,622.130.0624934.320.00182
0x476...644C
0xd6...816f
02/20/20268:07:57 PMbuy$516.07$67,616.330.261934.320.007632
0x476...644C
0x59...e745
02/20/20268:07:55 PMbuy$121.56$67,610.550.0617134.320.001798
0x476...644C
0xf0...499e
02/20/20268:07:53 PMbuy$106.88$67,608.470.0542634.320.00158
0x476...644C
0xd7...9e0d
02/20/20268:06:43 PMsell$453.18$67,514.780.230234.30.006712
0x9E3...946e
0xbb...ccbc
02/20/20268:06:41 PMsell$180.83$67,520.830.0918734.30.002678
0x476...644C
0x2f...3b60