WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$71,082.98
Presyo
35.61 WETH
TVL
$887,139.14
MKT CAP
$54.8M
5m
0.29%
1h
0.14%
4h
-0.30%
24h
-3.46%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
864K
Telegram price alerts
Pares:
0x319C0DD36284ac24A6b2beE73929f699b9f48c38
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
5.54
Pinagsama WETH:
$246.87

WBTC/WETH price stats sa Optimism

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Velodrome Finance SlipStream ay $71,082.98. Ang presyo ng WBTC ay pababa -3.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4127 trades na may dami ng kalakalan na $864,167.79. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $54,767,358.28. Ang kontrata ng liquidity pool ay 0x319C0DD36284ac24A6b2beE73929f699b9f48c38 na may kabuuang halaga na naka-lock (TVL) na $887,139.14. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x319C0DD36284ac24A6b2beE73929f699b9f48c38 ay $887,139.14.

Ang kabuuang transaksyon ng WBTC/WETH ay 4127 sa nakaraang 24 na oras, kung saan 1933 ang mga buy transactions, at 2194 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $864,167.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 35.61, na naitala noong 10:21 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $71,082.98 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/202610:20:21 PMbuy$112.55$71,082.980.0563935.610.001583
0x58d...999D
0x73...afd4
06/01/202610:19:15 PMsell$56.05$71,021.920.0280935.590.0007892
0xa07...7907
0xea...29a1
06/01/202610:19:17 PMsell$155.64$71,018.310.07835.590.002191
0xC83...3707
0x0f...e678
06/01/202610:19:15 PMsell$50.22$71,024.120.0251735.590.0007071
0x0A5...928c
0xea...dedb
06/01/202610:19:15 PMsell$14.35$71,019.450.00719335.590.0002021
0x9E3...946e
0x37...7b3b
06/01/202610:19:11 PMsell$83.54$71,012.610.0418735.590.001176
0xB1a...e5Fc
0x09...7389
06/01/202610:19:11 PMsell$89.03$71,009.790.0446235.590.001253
0xD5d...42Fb
0x0f...26fa
06/01/202610:19:09 PMsell$57.91$71,015.440.0290335.590.0008155
0x1C7...9C36
0x4c...bdd6
06/01/202610:18:59 PMsell$56.89$71,008.970.0285235.590.0008011
0xD88...A6dF
0x4a...6907
06/01/202610:18:43 PMsell$27.04$70,985.810.0135635.60.000381
0x4cC...6495
0x3f...eb67
06/01/202610:18:35 PMsell$15.28$70,952.310.00766935.60.0002154
0x7f3...474C
0xee...1a79
06/01/202610:17:01 PMbuy$120.3$70,860.240.0604735.620.001697
0x58d...999D
0x17...3ff5
06/01/202610:16:41 PMbuy$128.92$70,858.130.0648135.620.001819
0x58d...999D
0xda...b5e5
06/01/202610:16:39 PMbuy$151.99$70,854.480.076435.610.002145
0x58d...999D
0xc8...2c40
06/01/202610:14:23 PMsell$107.98$70,877.680.0542335.590.001523
0x58d...999D
0x18...5c4a
06/01/202610:14:21 PMsell$111.13$70,864.710.0558235.590.001568
0x58d...999D
0xb6...4e1d
06/01/202610:13:43 PMsell$257.91$70,854.980.129535.60.00364
0x58d...999D
0x70...bd88
06/01/202610:13:07 PMsell$57.28$70,860.060.0287835.60.0008083
0x2F9...D7D4
0x04...5793
06/01/202610:12:41 PMsell$90.13$70,854.60.0452935.60.001272
0xb31...0761
0xf8...4884
06/01/202610:12:31 PMsell$92.86$70,848.430.0466735.60.00131
0x979...70BF
0x23...fe58