- WhatToFarm
- Optimism
- Velodrome Finance SlipStream
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 1.07
- Pinagsama WETH:
- $135.64
WBTC/WETH price stats sa Optimism
Noong Enero 31, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Velodrome Finance SlipStream ay $83,195.83. Ang presyo ng WBTC ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5701 trades na may dami ng kalakalan na $839,702.52. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $78,956,175.67. Ang kontrata ng liquidity pool ay 0x319C0DD36284ac24A6b2beE73929f699b9f48c38 na may kabuuang halaga na naka-lock (TVL) na $452,020.78. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x319C0DD36284ac24A6b2beE73929f699b9f48c38 ay $452,020.78.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 5701 sa nakaraang 24 na oras, kung saan 2956 ang mga buy transactions, at 2745 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $839,702.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 31.1, na naitala noong 8:09 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $83,195.83 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 8:08:31 AM | buy | $80.45 | $83,195.83 | 0.03008 | 31.1 | 0.000967 | 0x1d...2343 | |
| 01/31/2026 | 8:08:27 AM | buy | $187.18 | $83,210.52 | 0.06997 | 31.1 | 0.002249 | 0x13...48f5 | |
| 01/31/2026 | 8:08:01 AM | buy | $160.1 | $83,217.61 | 0.05984 | 31.1 | 0.001923 | 0xfa...1fe0 | |
| 01/31/2026 | 8:07:53 AM | buy | $32.41 | $83,236.52 | 0.01211 | 31.1 | 0.0003894 | 0xb4...c6b1 | |
| 01/31/2026 | 8:07:55 AM | buy | $70.06 | $83,236.19 | 0.02618 | 31.1 | 0.0008417 | 0x58...2b0d | |
| 01/31/2026 | 8:07:49 AM | buy | $100.76 | $83,252.93 | 0.03764 | 31.1 | 0.00121 | 0x41...7c9d | |
| 01/31/2026 | 8:07:41 AM | buy | $59.81 | $83,343.78 | 0.02232 | 31.1 | 0.0007176 | 0xdd...05b5 | |
| 01/31/2026 | 8:06:03 AM | buy | $49.79 | $83,255.15 | 0.0186 | 31.1 | 0.000598 | 0x04...187d | |
| 01/31/2026 | 8:05:59 AM | buy | $86.96 | $83,271.07 | 0.03247 | 31.09 | 0.001044 | 0x34...4955 | |
| 01/31/2026 | 8:04:51 AM | buy | $41.7 | $83,287.32 | 0.01557 | 31.09 | 0.0005007 | 0x84...b237 | |
| 01/31/2026 | 8:04:51 AM | buy | $60.09 | $83,287.31 | 0.02244 | 31.09 | 0.0007215 | 0xb2...ae10 | |
| 01/31/2026 | 8:04:43 AM | buy | $70.12 | $83,295.7 | 0.02618 | 31.09 | 0.0008418 | 0xa0...289e | |
| 01/31/2026 | 8:04:37 AM | buy | $24.91 | $83,301.8 | 0.0093 | 31.09 | 0.000299 | 0x7f...04f0 | |
| 01/31/2026 | 8:04:33 AM | buy | $99.65 | $83,310.96 | 0.0372 | 31.09 | 0.001196 | 0x08...123a | |
| 01/31/2026 | 8:04:27 AM | buy | $80.17 | $83,330.99 | 0.02992 | 31.09 | 0.0009621 | 0x34...09dd | |
| 01/31/2026 | 8:04:23 AM | buy | $120.27 | $83,332.68 | 0.04488 | 31.09 | 0.001443 | 0xcb...08e6 | |
| 01/31/2026 | 8:04:21 AM | buy | $68.41 | $83,330.44 | 0.02552 | 31.09 | 0.0008209 | 0x84...e212 | |
| 01/31/2026 | 8:02:07 AM | sell | $53.64 | $83,353.7 | 0.02 | 31.07 | 0.0006435 | 0x9f...c161 | |
| 01/31/2026 | 8:02:05 AM | sell | $95.93 | $83,356.79 | 0.03576 | 31.07 | 0.00115 | 0x78...e791 | |
| 01/31/2026 | 8:02:07 AM | sell | $230.63 | $83,352.28 | 0.08598 | 31.07 | 0.002767 | 0x23...c809 |