WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$87,754.8
Presyo
29.61 WETH
TVL
$527,406.58
MKT CAP
$74.7M
5m
0.15%
1h
-0.15%
4h
-0.04%
24h
0.35%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x319C0DD36284ac24A6b2beE73929f699b9f48c38
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
2.19
Pinagsama WETH:
$113.01

WBTC/WETH price stats sa Optimism

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Velodrome Finance SlipStream ay $87,754.8. Ang presyo ng WBTC ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5190 trades na may dami ng kalakalan na $1,492,577.35. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $74,655,719.77. Ang kontrata ng liquidity pool ay 0x319C0DD36284ac24A6b2beE73929f699b9f48c38 na may kabuuang halaga na naka-lock (TVL) na $527,406.58. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x319C0DD36284ac24A6b2beE73929f699b9f48c38 ay $527,406.58.

Ang kabuuang transaksyon ng WBTC/WETH ay 5190 sa nakaraang 24 na oras, kung saan 2761 ang mga buy transactions, at 2429 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,492,577.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.61, na naitala noong 1:17 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $87,754.8 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20251:17:17 PMsell$247.99$87,754.80.0836929.610.002826
0xF28...0EA9
0x1d...4a3a
12/19/20251:14:09 PMsell$160.06$87,726.560.0540429.610.001824
0xbAb...8Fc6
0x72...6075
12/19/20251:11:39 PMbuy$185.97$87,627.40.062929.630.002122
0xbAb...8Fc6
0xf0...7fe8
12/19/20251:05:57 PMsell$245.62$87,721.860.0829329.610.0028
0xbAb...8Fc6
0x2b...5537
12/19/20251:05:51 PMsell$2,390.19$87,748.630.80729.620.02723
0x077...64BD
0xc2...1eaf
12/19/20251:05:49 PMsell$784.4$87,772.750.264829.630.008936
0xF28...0EA9
0x0a...2910
12/19/20251:05:47 PMsell$49.55$87,768.460.0167329.640.0005646
0x077...64BD
0x6f...85c4
12/19/20251:05:25 PMsell$296.12$87,769.860.129.640.003373
0xf20...d38c
0x64...17f4
12/19/20251:04:59 PMsell$293.18$87,775.340.0990129.640.00334
0xf20...d38c
0x86...a1dc
12/19/20251:02:23 PMbuy$148.89$87,780.830.0503129.660.001696
0x6E7...8168
0x50...71e6
12/19/20251:01:39 PMsell$130.39$87,717.950.0440629.640.001486
0xF28...0EA9
0xa4...4e20
12/19/20251:01:17 PMbuy$23.34$87,774.820.00788729.660.0002659
0xcDd...c04e
0x20...e5c7
12/19/202512:54:15 PMbuy$19.04$87,687.70.00644329.660.0002172
0x9d8...5e2d
0x93...a653
12/19/202512:52:15 PMbuy$390.08$87,775.340.131829.660.004444
0xbAb...8Fc6
0x3e...eabe
12/19/202512:52:11 PMbuy$201.22$87,769.660.06829.650.002292
0xbAb...8Fc6
0xcb...bcd9
12/19/202512:51:57 PMbuy$128.35$87,750.10.0433829.650.001462
0xbAb...8Fc6
0x0c...32bb
12/19/202512:51:03 PMsell$1,186.07$87,852.390.400229.640.0135
0x077...64BD
0x54...ed40
12/19/202512:51:01 PMsell$2.49$87,861.320.000841929.640.0000284
0xef0...6Df3
0x00...1177
12/19/202512:50:43 PMsell$245.77$87,778.110.0830129.640.0028
0xbAb...8Fc6
0x82...8148
12/19/202512:49:39 PMsell$610.92$87,786.840.206329.650.006959
0xF28...0EA9
0x34...79d9