- WhatToFarm
- Optimism
- Velodrome Finance SlipStream
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 1.62
- Pinagsama WETH:
- $141.95
WBTC/WETH price stats sa Optimism
Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Velodrome Finance SlipStream ay $103,378.21. Ang presyo ng WBTC ay pababa -1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4315 trades na may dami ng kalakalan na $2,207,741.30. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $83,244,476.71. Ang kontrata ng liquidity pool ay 0x319C0DD36284ac24A6b2beE73929f699b9f48c38 na may kabuuang halaga na naka-lock (TVL) na $658,382.69. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x319C0DD36284ac24A6b2beE73929f699b9f48c38 ay $658,382.69.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 4315 sa nakaraang 24 na oras, kung saan 2302 ang mga buy transactions, at 2013 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $2,207,741.30 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 29.94, na naitala noong 5:33 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $103,378.21 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 5:31:47 AM | buy | $5 | $103,378.21 | 0.001449 | 29.94 | 0.00004842 | 0x66...d04c | |
| 11/12/2025 | 5:28:37 AM | sell | $976.16 | $103,272.9 | 0.2828 | 29.92 | 0.009452 | 0xaf...6537 | |
| 11/12/2025 | 5:28:13 AM | sell | $1,920.25 | $103,236.02 | 0.5568 | 29.93 | 0.0186 | 0xac...d27c | |
| 11/12/2025 | 5:27:47 AM | buy | $1,645.71 | $103,362.45 | 0.4769 | 29.95 | 0.01592 | 0xf6...0d35 | |
| 11/12/2025 | 5:27:45 AM | buy | $627.26 | $103,338.25 | 0.1818 | 29.95 | 0.00607 | 0x62...cb3b | |
| 11/12/2025 | 5:27:29 AM | buy | $3,608.01 | $103,385.86 | 1.04 | 29.93 | 0.03489 | 0x71...0dc7 | |
| 11/12/2025 | 5:27:29 AM | buy | $191.48 | $103,349.84 | 0.05544 | 29.92 | 0.001852 | 0x01...6309 | |
| 11/12/2025 | 5:27:09 AM | buy | $2,120.36 | $103,331.05 | 0.6139 | 29.92 | 0.02052 | 0x29...42ba | |
| 11/12/2025 | 5:27:09 AM | buy | $308.85 | $103,308.2 | 0.08943 | 29.91 | 0.002989 | 0x04...ff38 | |
| 11/12/2025 | 5:26:13 AM | sell | $53.98 | $103,341.05 | 0.01561 | 29.89 | 0.0005224 | 0x5e...e517 | |
| 11/12/2025 | 5:25:23 AM | sell | $200.57 | $103,209.02 | 0.05809 | 29.89 | 0.001943 | 0x15...161d | |
| 11/12/2025 | 5:23:51 AM | sell | $653.49 | $103,308.11 | 0.1891 | 29.89 | 0.006325 | 0x59...d290 | |
| 11/12/2025 | 5:22:47 AM | sell | $350.72 | $103,177.9 | 0.1016 | 29.9 | 0.003399 | 0x42...f1c9 | |
| 11/12/2025 | 5:21:39 AM | sell | $1,337.11 | $103,262.51 | 0.3872 | 29.9 | 0.01294 | 0xe3...80ff | |
| 11/12/2025 | 5:21:17 AM | buy | $0.8064 | $103,386.7 | 0.0002335 | 29.94 | 0.0578 | 0x04...6635 | |
| 11/12/2025 | 5:20:03 AM | sell | $264.31 | $103,238.47 | 0.07657 | 29.91 | 0.00256 | 0x44...bd1d | |
| 11/12/2025 | 5:19:55 AM | sell | $1,410.19 | $103,254.43 | 0.4085 | 29.91 | 0.01365 | 0x34...550b | |
| 11/12/2025 | 5:14:57 AM | buy | $911.75 | $103,228.12 | 0.2643 | 29.93 | 0.008832 | 0xa4...17ba | |
| 11/12/2025 | 5:14:53 AM | buy | $220.81 | $103,223.58 | 0.06402 | 29.93 | 0.002139 | 0xaf...e675 | |
| 11/12/2025 | 5:12:05 AM | sell | $999.68 | $103,273.4 | 0.2895 | 29.91 | 0.009679 | 0xe9...1d5f |