WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$118,412.94
Presyo
27.85 WETH
TVL
$424,632.18
MKT CAP
$102.6M
5m
-0.06%
1h
0.23%
4h
-0.53%
24h
1.46%
Ibahagi
TXNS
2K
Mga Bumili
934
Mga Nagbenta
1K
Dami
990K
Telegram price alerts
Pares:
0x319C0DD36284ac24A6b2beE73929f699b9f48c38
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
2.52
Pinagsama WETH:
$29.68

WBTC/WETH price stats sa Optimism

Noong Agosto 10, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Velodrome Finance ay $118,412.94. Ang presyo ng WBTC ay pataas 1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2038 trades na may dami ng kalakalan na $989,565.19. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $102,593,175.12. Ang kontrata ng liquidity pool ay 0x319C0DD36284ac24A6b2beE73929f699b9f48c38 na may kabuuang halaga na naka-lock (TVL) na $424,632.18. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x319C0DD36284ac24A6b2beE73929f699b9f48c38 ay $424,632.18.

Ang kabuuang transaksyon ng WBTC/WETH ay 2038 sa nakaraang 24 na oras, kung saan 934 ang mga buy transactions, at 1104 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $989,565.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 27.85, na naitala noong 7:40 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $118,412.94 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/10/20257:36:03 PMsell$1,084.31$118,412.940.25527.850.009157
0x8A2...8555
0x10...29f2
08/10/20257:35:37 PMbuy$347.85$118,539.240.0818327.880.002934
0x755...7525
0xfe...966d
08/10/20257:33:45 PMsell$407.91$118,434.110.0959627.860.003444
0x952...a14d
0xb8...f9de
08/10/20257:33:45 PMsell$229.8$118,452.190.0540627.860.00194
0xf4c...89ED
0x4f...687b
08/10/20257:33:31 PMsell$527.53$118,410.570.124127.870.004455
0xb07...A0b7
0x25...f338
08/10/20257:33:01 PMsell$297.29$118,434.270.0699727.870.00251
0x2ec...388C
0x32...f72e
08/10/20257:32:29 PMsell$428.54$118,455.680.100827.880.003617
0x5b9...a1Da
0x4b...6579
08/10/20257:31:47 PMsell$435.49$118,480.70.102527.880.003675
0xa20...15e0
0x1c...0642
08/10/20257:27:45 PMbuy$0.7863$118,610.160.00018527.910.05663
0xA79...BC93
0x56...977c
08/10/20257:26:49 PMbuy$26.95$118,594.360.00634427.910.0002272
0xC96...C4f5
0x8f...2432
08/10/20257:23:59 PMsell$1,187.78$118,524.180.279527.890.01002
0x03A...Df5e
0x60...e9ab
08/10/20257:19:29 PMbuy$527.6$118,641.210.124127.920.004447
0x784...Cf85
0x26...dd49
08/10/20257:19:17 PMbuy$300.69$118,618.960.0707727.920.002534
0x666...DFF7
0xad...7f26
08/10/20257:11:03 PMbuy$783.95$118,524.080.184627.910.006614
0x755...7525
0x52...e1be
08/10/20257:10:35 PMsell$859.86$118,4100.202527.880.007261
0xd03...5B99
0x10...298b
08/10/20257:08:45 PMsell$452.59$117,716.180.107227.890.003844
0x35b...Fc14
0xc5...95b6
08/10/20257:08:05 PMsell$383.83$117,740.210.0909627.90.00326
0x7F5...C072
0xfd...f691
08/10/20257:07:53 PMsell$585.57$117,769.180.138727.90.004972
0x3c6...FD33
0xd9...69f8
08/10/20257:07:51 PMsell$981.78$117,816.250.232627.920.008333
0x61D...3EAA
0x1d...c6ab
08/10/20257:07:11 PMsell$577.35$117,860.430.136827.930.004898
0x03A...Df5e
0x24...5fbd