WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$77,978.12
Presyo
32.5 WETH
TVL
$478,821.46
MKT CAP
$66.9M
5m
0.06%
1h
-0.04%
4h
0.45%
24h
3.16%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x319C0DD36284ac24A6b2beE73929f699b9f48c38
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
3.17
Pinagsama WETH:
$96.35

WBTC/WETH price stats sa Optimism

Noong Abril 22, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Velodrome Finance SlipStream ay $77,978.12. Ang presyo ng WBTC ay pataas 3.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4122 trades na may dami ng kalakalan na $1,052,627.36. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $66,936,198.32. Ang kontrata ng liquidity pool ay 0x319C0DD36284ac24A6b2beE73929f699b9f48c38 na may kabuuang halaga na naka-lock (TVL) na $478,821.46. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x319C0DD36284ac24A6b2beE73929f699b9f48c38 ay $478,821.46.

Ang kabuuang transaksyon ng WBTC/WETH ay 4122 sa nakaraang 24 na oras, kung saan 1853 ang mga buy transactions, at 2269 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,052,627.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.5, na naitala noong 12:44 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,978.12 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/22/202612:43:01 PMbuy$272.19$77,978.120.113432.50.00349
0xBa0...0B18
0xd0...dce1
04/22/202612:41:39 PMbuy$104.4$77,961.510.0435232.50.001339
0x58d...999D
0x45...c218
04/22/202612:41:31 PMbuy$159.51$77,959.80.066532.50.002046
0x58d...999D
0x97...9211
04/22/202612:40:03 PMbuy$138.33$77,957.830.0576732.50.001774
0x58d...999D
0xf5...c4ca
04/22/202612:39:39 PMbuy$571.84$77,962.180.238332.490.007334
0x58d...999D
0x0d...d964
04/22/202612:39:37 PMbuy$615.44$77,954.60.256532.490.007894
0x58d...999D
0xd2...999c
04/22/202612:39:33 PMbuy$113.79$77,948.340.0474332.490.001459
0x58d...999D
0xe7...ecd8
04/22/202612:39:35 PMbuy$134.67$77,949.650.0561432.490.001727
0x58d...999D
0x0f...72e5
04/22/202612:39:31 PMbuy$159.03$77,946.360.0662932.490.00204
0x58d...999D
0xc5...49e8
04/22/202612:38:43 PMbuy$100.7$77,945.30.0419832.490.001292
0x9E3...946e
0xb1...5751
04/22/202612:37:43 PMsell$39.95$77,934.080.0166432.470.0005126
0xf70...dbEF
0x9d...116a
04/22/202612:37:43 PMsell$29.96$77,934.030.0124832.470.0003845
0xf70...dbEF
0x90...a97d
04/22/202612:34:57 PMsell$146.58$78,009.660.0610132.470.001879
0x58d...999D
0xa3...b93b
04/22/202612:34:47 PMsell$373.69$77,996.070.155532.470.004791
0x58d...999D
0xc6...39b7
04/22/202612:34:17 PMsell$199.9$77,999.650.0832232.470.002562
0xD0d...5BeA
0x9b...9be7
04/22/202612:34:15 PMsell$322.11$78,003.320.134132.470.004129
0x58d...999D
0x7f...85fa
04/22/202612:34:13 PMsell$313.86$78,000.140.130632.470.004023
0x58d...999D
0xeb...9929
04/22/202612:34:11 PMsell$116.63$78,003.120.0485632.470.001495
0x58d...999D
0x4f...78b6
04/22/202612:34:07 PMsell$208.94$78,006.190.08732.480.002678
0x58d...999D
0x85...44b0
04/22/202612:34:09 PMsell$230.7$78,003.310.0960632.480.002957
0x58d...999D
0x21...b14d