- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 1.3
- Pinagsama WETH:
- $212.37
WBTC/WETH price stats sa Optimism
Noong Enero 17, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $102,687.87. Ang presyo ng WBTC ay pataas 3.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1510 trades na may dami ng kalakalan na $1,827,162.08. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $93,018,044.58. Ang kontrata ng liquidity pool ay 0x319C0DD36284ac24A6b2beE73929f699b9f48c38 na may kabuuang halaga na naka-lock (TVL) na $861,067.50. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x319C0DD36284ac24A6b2beE73929f699b9f48c38 ay $861,067.50.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 1510 sa nakaraang 24 na oras, kung saan 823 ang mga buy transactions, at 687 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $1,827,162.08 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 30, na naitala noong 1:39 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $102,687.87 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 1:39:09 PM | buy | $525.98 | $102,102.41 | 0.1545 | 30 | 0.005151 | 0x30...fa8d | |
| 01/17/2025 | 1:38:07 PM | buy | $740.28 | $102,687.87 | 0.2162 | 30 | 0.007209 | 0x2d...3276 | |
| 01/17/2025 | 1:37:37 PM | sell | $155.29 | $102,579.82 | 0.04537 | 29.97 | 0.001513 | 0x76...2a9e | |
| 01/17/2025 | 1:37:33 PM | buy | $3,185.38 | $102,656.23 | 0.9306 | 29.99 | 0.03102 | 0x2e...08dd | |
| 01/17/2025 | 1:37:05 PM | buy | $4,141.85 | $102,592.23 | 1.21 | 29.97 | 0.04037 | 0x17...7e6a | |
| 01/17/2025 | 1:34:23 PM | buy | $505.96 | $102,551.64 | 0.1478 | 29.96 | 0.004933 | 0x32...b4cb | |
| 01/17/2025 | 1:34:15 PM | buy | $2,000.29 | $102,529.76 | 0.5844 | 29.95 | 0.0195 | 0xf1...4a6a | |
| 01/17/2025 | 1:34:05 PM | buy | $25.79 | $102,514 | 0.007536 | 29.95 | 0.0002516 | 0xd5...13de | |
| 01/17/2025 | 1:31:47 PM | buy | $135.53 | $102,510.76 | 0.03959 | 29.95 | 0.001322 | 0xee...3ea0 | |
| 01/17/2025 | 1:30:07 PM | sell | $1,946.08 | $102,423.9 | 0.5685 | 29.92 | 0.019 | 0x93...aa5d | |
| 01/17/2025 | 1:28:35 PM | buy | $1,426.96 | $102,531.04 | 0.4169 | 29.95 | 0.01391 | 0x4b...8218 | |
| 01/17/2025 | 1:27:49 PM | sell | $3,042.18 | $102,442.59 | 0.8888 | 29.93 | 0.02969 | 0x7e...216b | |
| 01/17/2025 | 1:27:07 PM | sell | $1,733.41 | $102,460.79 | 0.5065 | 29.94 | 0.01691 | 0x2a...9d5c | |
| 01/17/2025 | 1:27:03 PM | sell | $409.91 | $102,479.51 | 0.1197 | 29.94 | 0.004 | 0xca...6c25 | |
| 01/17/2025 | 1:26:59 PM | buy | $1,641.37 | $102,571.34 | 0.4796 | 29.97 | 0.016 | 0xd6...558e | |
| 01/17/2025 | 1:25:41 PM | sell | $962.19 | $102,462.79 | 0.2811 | 29.94 | 0.00939 | 0x9a...49f4 | |
| 01/17/2025 | 1:25:17 PM | sell | $1,528.2 | $102,484.55 | 0.4465 | 29.94 | 0.01491 | 0x5a...0129 | |
| 01/17/2025 | 1:25:09 PM | buy | $1,499.43 | $102,587.43 | 0.4381 | 29.97 | 0.01461 | 0xdb...e08e | |
| 01/17/2025 | 1:24:19 PM | sell | $2,510.32 | $102,493.65 | 0.7335 | 29.95 | 0.02449 | 0x9d...7de0 | |
| 01/17/2025 | 1:23:49 PM | sell | $2,184.21 | $102,534.62 | 0.6382 | 29.96 | 0.0213 | 0xea...a29e |