Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 4.85
- Pinagsama WETH:
- $253.07
WBTC/WETH price stats sa Optimism
Noong Hunyo 20, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Velodrome Finance SlipStream ay $63,757.94. Ang presyo ng WBTC ay pataas 1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1969 trades na may dami ng kalakalan na $387,994.00. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $49,170,549.08. Ang kontrata ng liquidity pool ay 0x319C0DD36284ac24A6b2beE73929f699b9f48c38 na may kabuuang halaga na naka-lock (TVL) na $746,645.16. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x319C0DD36284ac24A6b2beE73929f699b9f48c38 ay $746,645.16.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 1969 sa nakaraang 24 na oras, kung saan 1024 ang mga buy transactions, at 945 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $387,994.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 36.92, na naitala noong 8:36 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $63,757.94 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 8:35:21 PM | buy | $139.92 | $63,757.94 | 0.08104 | 36.92 | 0.002194 | 0xc7...490c | |
| 06/20/2026 | 8:34:19 PM | buy | $14.93 | $63,758.05 | 0.00865 | 36.92 | 0.0002342 | 0xda...9774 | |
| 06/20/2026 | 8:33:25 PM | buy | $199.97 | $63,766.44 | 0.1157 | 36.92 | 0.003136 | 0x76...2ed7 | |
| 06/20/2026 | 8:33:23 PM | buy | $50.23 | $63,764.97 | 0.02909 | 36.92 | 0.0007878 | 0xc2...5710 | |
| 06/20/2026 | 8:33:23 PM | buy | $55.73 | $63,764.2 | 0.03227 | 36.92 | 0.000874 | 0xa0...c720 | |
| 06/20/2026 | 8:33:19 PM | buy | $199.96 | $63,762.2 | 0.1157 | 36.92 | 0.003136 | 0x34...e716 | |
| 06/20/2026 | 8:33:15 PM | buy | $158.87 | $63,759.66 | 0.09199 | 36.92 | 0.002491 | 0xd2...7109 | |
| 06/20/2026 | 8:33:09 PM | buy | $22.69 | $63,771.22 | 0.01313 | 36.91 | 0.0003558 | 0xd2...7f85 | |
| 06/20/2026 | 8:33:09 PM | buy | $151.05 | $63,771.99 | 0.08745 | 36.92 | 0.002368 | 0x41...64cb | |
| 06/20/2026 | 8:33:07 PM | buy | $119.61 | $63,783.1 | 0.06923 | 36.91 | 0.001875 | 0x30...c33d | |
| 06/20/2026 | 8:33:07 PM | buy | $46.27 | $63,784.9 | 0.02678 | 36.91 | 0.0007255 | 0x2f...b4f1 | |
| 06/20/2026 | 8:33:07 PM | buy | $109.27 | $63,785.44 | 0.06325 | 36.91 | 0.001713 | 0xf3...3e7d | |
| 06/20/2026 | 8:33:03 PM | buy | $46.65 | $63,793.11 | 0.02699 | 36.91 | 0.0007313 | 0x01...894e | |
| 06/20/2026 | 8:32:59 PM | buy | $151.81 | $63,791.49 | 0.08785 | 36.91 | 0.002379 | 0xb2...7759 | |
| 06/20/2026 | 8:32:57 PM | buy | $110.03 | $63,794.59 | 0.06367 | 36.91 | 0.001724 | 0x3a...23b7 | |
| 06/20/2026 | 8:21:19 PM | sell | $170.21 | $63,851.21 | 0.09834 | 36.89 | 0.002665 | 0x6d...b1d2 | |
| 06/20/2026 | 8:21:15 PM | sell | $341.18 | $63,854.64 | 0.1971 | 36.89 | 0.005343 | 0x8b...d86c | |
| 06/20/2026 | 8:21:13 PM | sell | $218.12 | $63,858.68 | 0.126 | 36.89 | 0.003415 | 0x12...36b2 | |
| 06/20/2026 | 8:21:11 PM | sell | $135.96 | $63,861.02 | 0.07855 | 36.89 | 0.002129 | 0x91...2ea3 | |
| 06/20/2026 | 8:21:07 PM | sell | $105.6 | $63,862.7 | 0.06101 | 36.89 | 0.001653 | 0x72...24ae |