WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$90,937.85
Presyo
28.91 WETH
TVL
$458,900.35
MKT CAP
$109.2M
5m
0.07%
1h
-0.33%
4h
0.11%
24h
3.70%
Ibahagi
TXNS
1K
Mga Bumili
655
Mga Nagbenta
610
Dami
963K
Telegram price alerts
Pares:
0x319C0DD36284ac24A6b2beE73929f699b9f48c38
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
1.95
Pinagsama WETH:
$89.4

WBTC/WETH price stats sa Optimism

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $90,937.85. Ang presyo ng WBTC ay pataas 3.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1265 trades na may dami ng kalakalan na $962,954.14. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $109,221,040.03. Ang kontrata ng liquidity pool ay 0x319C0DD36284ac24A6b2beE73929f699b9f48c38 na may kabuuang halaga na naka-lock (TVL) na $458,900.36. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x319C0DD36284ac24A6b2beE73929f699b9f48c38 ay $458,900.36.

Ang kabuuang transaksyon ng WBTC/WETH ay 1265 sa nakaraang 24 na oras, kung saan 655 ang mga buy transactions, at 610 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $962,954.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.91, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $90,937.85 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20244:20:19 AMbuy$85.36$90,937.850.0271328.910.0009386
0xd05...daC1
0xe2...99be
11/16/20244:19:15 AMbuy$963.6$90,886.170.306428.90.0106
0x445...2911
0xf0...6742
11/16/20244:19:05 AMbuy$663.78$90,962.180.210928.90.007297
0x1Ba...7ca8
0xf0...bdf8
11/16/20244:18:47 AMbuy$9.44$90,962.850.00328.90.0001038
0xaD7...31Ad
0xda...3e7c
11/16/20244:17:15 AMbuy$94.32$90,863.120.0299928.890.001038
0x3dB...835d
0x72...267b
11/16/20244:16:25 AMbuy$85.57$90,861.440.0272128.890.0009418
0xd05...daC1
0x06...e420
11/16/20244:14:47 AMbuy$3.14$90,872.30.00128.90.0000346
0x708...40ec
0x1c...0cc6
11/16/20244:14:09 AMbuy$773.9$90,872.170.245928.880.008516
0x123...dD50
0xcb...4fdb
11/16/20244:14:11 AMbuy$755.72$90,898.730.240228.890.008313
0x077...64BD
0x33...4663
11/16/20244:12:27 AMbuy$409.89$90,877.950.130228.880.00451
0xfE2...E081
0x39...0252
11/16/20244:12:25 AMbuy$416.98$90,979.880.132328.870.004583
0x13e...3ea8
0x96...0a3d
11/16/20244:10:31 AMbuy$879$90,947.420.27928.870.009664
0xb2E...f3a1
0x69...d689
11/16/20244:10:29 AMbuy$1.69$90,975.960.00053828.870.00001863
0x15f...85DD
0x57...99d8
11/16/20244:09:37 AMbuy$7.85$91,121.130.00248928.870.00008621
0x15f...85DD
0xed...8f62
11/16/20244:09:19 AMbuy$28.4$91,114.580.00928.860.0003117
0xfEb...3305
0x01...635c
11/16/20244:08:31 AMbuy$231.71$91,019.950.0734928.860.002545
0x884...12E6
0x67...227f
11/16/20244:08:07 AMbuy$228.32$91,101.150.0723428.860.002506
0x12F...5e10
0x09...365e
11/16/20244:08:01 AMbuy$470.01$91,093.30.148928.860.005159
0xfFa...83AC
0x62...72f0
11/16/20244:05:49 AMbuy$979.42$90,904.220.310928.850.01077
0x003...7923
0x12...7663
11/16/20244:03:13 AMsell$1,280.5$91,048.180.405428.820.01406
0x74c...342E
0x5b...2730