WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$111,160.21
Presyo
25.1 WETH
TVL
$354,389.22
MKT CAP
$94.9M
5m
-0.10%
1h
0.05%
4h
0.64%
24h
-0.61%
Ibahagi
TXNS
2K
Mga Bumili
905
Mga Nagbenta
949
Dami
543K
Telegram price alerts
Pares:
0x319C0DD36284ac24A6b2beE73929f699b9f48c38
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
1.88
Pinagsama WETH:
$32.76

WBTC/WETH price stats sa Optimism

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Velodrome Finance SlipStream ay $111,160.21. Ang presyo ng WBTC ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1854 trades na may dami ng kalakalan na $543,213.72. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $94,850,797.22. Ang kontrata ng liquidity pool ay 0x319C0DD36284ac24A6b2beE73929f699b9f48c38 na may kabuuang halaga na naka-lock (TVL) na $354,389.23. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x319C0DD36284ac24A6b2beE73929f699b9f48c38 ay $354,389.23.

Ang kabuuang transaksyon ng WBTC/WETH ay 1854 sa nakaraang 24 na oras, kung saan 905 ang mga buy transactions, at 949 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $543,213.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 25.1, na naitala noong 10:43 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $111,160.21 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/04/202510:43:15 AMsell$185.62$111,160.210.0419225.10.001669
0x20f...43E4
0x2f...8757
09/04/202510:42:35 AMsell$182.39$111,168.960.0411925.10.00164
0xf65...3D5f
0x8b...ca07
09/04/202510:42:33 AMbuy$4.42$111,276.010.000999925.130.00003979
0x148...D56e
0xa0...6dbf
09/04/202510:42:29 AMsell$385.95$111,192.640.0871625.110.003471
0x4Aa...F95F
0x0b...9f4c
09/04/202510:42:29 AMsell$180.2$111,177.650.0406925.10.00162
0x4E4...1A5F
0x36...ce55
09/04/202510:41:35 AMsell$279.15$111,168.460.0630625.110.002511
0xa12...D8f1
0x65...e4b0
09/04/202510:41:31 AMsell$282.94$111,182.420.0639225.110.002544
0xBc1...96Db
0xd0...c0a6
09/04/202510:40:55 AMsell$30$111,169.590.00677925.120.0002698
0x63c...6832
0xef...babb
09/04/202510:40:43 AMsell$407.99$111,180.640.0921925.120.003669
0xf4c...89ED
0xa3...7b1f
09/04/202510:40:29 AMsell$206.06$111,171.250.0465725.120.001853
0x003...7923
0x8f...ad62
09/04/202510:39:35 AMsell$186.08$111,176.010.0420625.120.001673
0x699...D243
0x9d...6e91
09/04/202510:39:11 AMsell$157.69$111,169.220.0356425.130.001418
0x724...65dE
0xf4...6fca
09/04/202510:37:47 AMbuy$5.44$111,266.040.00123125.150.00004894
0xf70...dbEF
0x92...29fa
09/04/202510:37:39 AMbuy$11.51$111,264.310.00260425.150.0001035
0xf70...dbEF
0xf0...71b7
09/04/202510:36:41 AMsell$185.61$111,152.040.0419625.130.001669
0xE1e...f041
0x09...10b2
09/04/202510:36:09 AMsell$267.77$111,163.520.0605425.130.002408
0xD5d...42Fb
0xbd...18bc
09/04/202510:36:03 AMsell$52.92$111,169.850.0119625.130.000476
0xC83...3707
0xeb...05de
09/04/202510:35:49 AMsell$290.79$111,152.120.0657625.130.002616
0x591...8fcd
0x97...906c
09/04/202510:35:47 AMsell$130.5$111,123.740.0295225.140.001174
0x614...6F14
0xb0...9931
09/04/202510:34:49 AMsell$864.32$111,104.70.195625.140.007779
0x16b...c9dA
0xbe...a3dd