WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$86,556.3
Presyo
30.87 WETH
TVL
$505,898.11
MKT CAP
$74.3M
5m
0.25%
1h
-0.37%
4h
-0.21%
24h
-0.24%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x319C0DD36284ac24A6b2beE73929f699b9f48c38
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
1.2
Pinagsama WETH:
$143.3

WBTC/WETH price stats sa Optimism

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Velodrome Finance SlipStream ay $86,556.3. Ang presyo ng WBTC ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4235 trades na may dami ng kalakalan na $1,343,946.22. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $74,281,372.57. Ang kontrata ng liquidity pool ay 0x319C0DD36284ac24A6b2beE73929f699b9f48c38 na may kabuuang halaga na naka-lock (TVL) na $505,898.12. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x319C0DD36284ac24A6b2beE73929f699b9f48c38 ay $505,898.12.

Ang kabuuang transaksyon ng WBTC/WETH ay 4235 sa nakaraang 24 na oras, kung saan 2217 ang mga buy transactions, at 2018 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,343,946.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.87, na naitala noong 9:05 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $86,556.3 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/02/20259:05:49 AMbuy$821.69$86,542.420.293130.870.009494
0x980...0323
0x2b...c78f
12/02/20259:05:51 AMbuy$384.66$86,556.30.137230.870.004444
0x2EA...2D5D
0x81...7404
12/02/20259:05:39 AMsell$2.46$86,479.930.000878930.850.00002849
0x586...E725
0x81...423a
12/02/20259:05:41 AMsell$200.18$86,480.380.0714130.850.002314
0xb2E...f3a1
0xd1...7d4a
12/02/20259:05:37 AMsell$119.13$86,394.190.0425430.850.001379
0x515...8a1f
0xb4...608e
12/02/20259:05:37 AMsell$130.75$86,3910.0466930.850.001513
0x0A5...928c
0x4c...92c7
12/02/20259:05:37 AMsell$127.9$86,396.490.0456730.850.00148
0xB67...6672
0x7c...0310
12/02/20259:05:35 AMsell$120.39$86,399.370.0429930.850.001393
0x447...B93a
0x9f...0d59
12/02/20259:05:33 AMsell$147.04$86,402.330.0525130.850.001701
0x123...dD50
0x11...4ac2
12/02/20259:03:05 AMbuy$392.16$86,476.480.1430.870.004534
0x016...0e4B
0x22...08d6
12/02/20259:02:59 AMbuy$362.81$86,467.920.129530.870.004195
0x61D...3EAA
0xbf...6112
12/02/20259:02:41 AMbuy$4.26$86,466.340.00152130.870.0000493
0xAA5...C27C
0xcf...3603
12/02/20259:02:31 AMsell$159.45$86,410.490.0569330.850.001845
0x80a...5f99
0x73...a372
12/02/20259:02:25 AMbuy$1,613.42$86,453.310.57630.860.01866
0x57f...b216
0x2c...88be
12/02/20259:02:27 AMsell$185.89$86,414.240.0663730.850.002151
0xcA0...C056
0x7e...33f6
12/02/20259:01:47 AMsell$62.85$86,381.510.0224430.840.0007276
0x95D...20F2
0x90...bf56
12/02/20259:01:43 AMsell$206.78$86,379.990.0738330.840.002393
0xb56...9Ed1
0x00...baad
12/02/20259:01:19 AMsell$138.2$86,361.320.0493530.840.0016
0x29c...C7b6
0x08...1e40
12/02/20259:00:45 AMsell$131.03$86,337.650.0468130.840.001517
0xa07...7907
0x65...3459
12/02/20259:00:27 AMsell$11.02$86,307.350.00394130.840.0001277
0xd4B...1703
0x9f...23af