- WhatToFarm
- Optimism
- Velodrome Finance SlipStream
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 2.02
- Pinagsama WETH:
- $122.37
WBTC/WETH price stats sa Optimism
Noong Enero 10, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Velodrome Finance SlipStream ay $90,350. Ang presyo ng WBTC ay pababa -0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3415 trades na may dami ng kalakalan na $917,072.91. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $75,968,944.06. Ang kontrata ng liquidity pool ay 0x319C0DD36284ac24A6b2beE73929f699b9f48c38 na may kabuuang halaga na naka-lock (TVL) na $560,506.72. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x319C0DD36284ac24A6b2beE73929f699b9f48c38 ay $560,506.72.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 3415 sa nakaraang 24 na oras, kung saan 1680 ang mga buy transactions, at 1735 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $917,072.91 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 29.29, na naitala noong 3:20 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $90,350 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 3:19:29 AM | sell | $37.02 | $90,350 | 0.012 | 29.29 | 0.0004098 | 0x4d...151d | |
| 01/10/2026 | 3:14:01 AM | buy | $159.67 | $90,284.02 | 0.05184 | 29.31 | 0.001768 | 0x9a...fe79 | |
| 01/10/2026 | 3:07:23 AM | buy | $449.09 | $90,284.23 | 0.1458 | 29.31 | 0.004974 | 0xa2...8a6f | |
| 01/10/2026 | 3:07:17 AM | buy | $204.89 | $90,371.57 | 0.06645 | 29.3 | 0.002267 | 0x3f...af1b | |
| 01/10/2026 | 3:07:15 AM | sell | $6.07 | $90,301.14 | 0.001969 | 29.28 | 0.00006726 | 0x91...f14a | |
| 01/10/2026 | 3:07:07 AM | buy | $61.63 | $90,317.49 | 0.02 | 29.3 | 0.0006823 | 0x69...b6b9 | |
| 01/10/2026 | 3:07:07 AM | buy | $440.68 | $90,313.15 | 0.143 | 29.3 | 0.004879 | 0xdb...909c | |
| 01/10/2026 | 3:07:05 AM | buy | $139.78 | $90,308.76 | 0.04536 | 29.3 | 0.001547 | 0x09...fad3 | |
| 01/10/2026 | 3:06:27 AM | buy | $114.85 | $90,332.07 | 0.03726 | 29.3 | 0.001271 | 0xce...0c0b | |
| 01/10/2026 | 3:06:29 AM | buy | $320.1 | $90,335.36 | 0.1038 | 29.3 | 0.003543 | 0xb8...b8ad | |
| 01/10/2026 | 3:06:23 AM | buy | $220.41 | $90,329.48 | 0.0715 | 29.3 | 0.00244 | 0x97...bba6 | |
| 01/10/2026 | 2:57:51 AM | sell | $0.6439 | $90,314.57 | 0.0002085 | 29.25 | 0.05713 | 0x27...16ac | |
| 01/10/2026 | 2:54:27 AM | sell | $4.1 | $90,389.71 | 0.00133 | 29.28 | 0.00004543 | 0xb8...e8aa | |
| 01/10/2026 | 2:53:05 AM | sell | $520 | $90,404.82 | 0.1684 | 29.28 | 0.005751 | 0xb4...6fb0 | |
| 01/10/2026 | 2:42:45 AM | buy | $239.22 | $90,346.85 | 0.07759 | 29.3 | 0.002647 | 0xe8...ad34 | |
| 01/10/2026 | 2:42:37 AM | buy | $319.99 | $90,441.19 | 0.1036 | 29.3 | 0.003538 | 0xc3...f934 | |
| 01/10/2026 | 2:42:33 AM | buy | $29.29 | $90,438.66 | 0.009491 | 29.3 | 0.0003239 | 0x42...5093 | |
| 01/10/2026 | 2:41:43 AM | buy | $79.99 | $90,438.71 | 0.02591 | 29.3 | 0.0008845 | 0xb0...e505 | |
| 01/10/2026 | 2:41:43 AM | buy | $35.56 | $90,438.97 | 0.01152 | 29.3 | 0.0003933 | 0xba...a32d | |
| 01/10/2026 | 2:38:37 AM | buy | $179.88 | $90,378.55 | 0.05832 | 29.3 | 0.00199 | 0x23...38fe |