WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$76,641.59
Presyo
32.31 WETH
TVL
$366,463.21
MKT CAP
$53.8M
5m
-0.70%
1h
-1.24%
4h
0.60%
24h
6.45%
Ibahagi
TXNS
11K
Mga Bumili
5K
Mga Nagbenta
6K
Dami
2M
Telegram price alerts
Pares:
0x319C0DD36284ac24A6b2beE73929f699b9f48c38
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
2.91
Pinagsama WETH:
$60.41

WBTC/WETH price stats sa Optimism

Noong Agosto 21, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Velodrome Finance SlipStream ay $76,641.59. Ang presyo ng WBTC ay pataas 6.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10671 trades na may dami ng kalakalan na $2,320,408.04. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $53,785,841.84. Ang kontrata ng liquidity pool ay 0x319C0DD36284ac24A6b2beE73929f699b9f48c38 na may kabuuang halaga na naka-lock (TVL) na $366,463.22. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x319C0DD36284ac24A6b2beE73929f699b9f48c38 ay $366,463.22.

Ang kabuuang transaksyon ng WBTC/WETH ay 10671 sa nakaraang 24 na oras, kung saan 5163 ang mga buy transactions, at 5508 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $2,320,408.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.31, na naitala noong 11:33 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $76,641.59 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/21/202611:33:19 AMbuy$48.52$76,696.180.0204532.330.0006326
0x1e8...2f21
0x8c...fd4b
08/21/202611:33:21 AMsell$42.65$76,641.590.0179832.310.0005565
0xc46...D71E
0x15...0d54
08/21/202611:33:15 AMsell$74.52$76,6630.0314232.320.0009721
0xcA0...C056
0xa4...c7b5
08/21/202611:33:15 AMsell$1,380.45$76,643.30.582132.310.01801
0x32F...764E
0x32...1e6a
08/21/202611:33:13 AMsell$73.56$76,588.880.0310532.320.0009605
0xcA0...C056
0xab...524d
08/21/202611:33:13 AMsell$149.46$76,5920.0630832.320.001951
0x38e...731F
0x9e...2357
08/21/202611:33:09 AMbuy$122.49$76,729.290.0516432.350.001596
0x394...8961
0x01...d796
08/21/202611:33:07 AMsell$101.46$76,675.660.0427832.320.001323
0x38e...731F
0x93...86a5
08/21/202611:33:03 AMsell$105.65$76,657.280.0445632.330.001378
0x38e...731F
0x98...53e1
08/21/202611:33:01 AMsell$152.89$76,661.050.0644832.330.001994
0x38e...731F
0x7b...347a
08/21/202611:32:57 AMsell$167.91$76,641.930.0708432.330.00219
0x38e...731F
0xf5...e373
08/21/202611:32:49 AMbuy$800.03$76,754.920.337232.350.01042
0x3fC...8032
0x1f...c8cb
08/21/202611:32:47 AMsell$178.55$76,689.660.0752632.320.002328
0x38e...731F
0x01...adf5
08/21/202611:32:47 AMbuy$118.16$76,742.480.049832.340.001539
0x666...FAbe
0x1a...c789
08/21/202611:32:45 AMsell$411.66$76,698.110.173532.320.005367
0x38e...731F
0x67...e12f
08/21/202611:32:43 AMsell$211.45$76,638.510.089232.330.002759
0x38e...731F
0x8f...f76c
08/21/202611:32:41 AMsell$157.32$76,643.890.0663732.330.002052
0x38e...731F
0x82...45a4
08/21/202611:32:33 AMbuy$151.09$76,683.640.0637532.350.00197
0x630...28b2
0x82...f317
08/21/202611:32:33 AMbuy$12.6$76,684.830.00531832.350.0001643
0x620...fA4a
0x29...108d
08/21/202611:32:31 AMbuy$260.29$76,727.090.109732.350.003392
0x666...005A
0xf4...6e46