WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$83,588.11
Presyo
31.16 WETH
TVL
$797,023.36
MKT CAP
$57.8M
5m
0%
1h
-0.09%
4h
-0.54%
24h
0.12%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x319C0DD36284ac24A6b2beE73929f699b9f48c38
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
5.44
Pinagsama WETH:
$127.62

WBTC/WETH price stats sa Optimism

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Velodrome Finance SlipStream ay $83,588.11. Ang presyo ng WBTC ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3770 trades na may dami ng kalakalan na $1,120,653.82. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $57,813,768.09. Ang kontrata ng liquidity pool ay 0x319C0DD36284ac24A6b2beE73929f699b9f48c38 na may kabuuang halaga na naka-lock (TVL) na $797,023.36. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x319C0DD36284ac24A6b2beE73929f699b9f48c38 ay $797,023.36.

Ang kabuuang transaksyon ng WBTC/WETH ay 3770 sa nakaraang 24 na oras, kung saan 1941 ang mga buy transactions, at 1829 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,120,653.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.16, na naitala noong 8:46 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $83,588.11 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/20268:36:23 PMsell$267.74$83,588.110.0998331.160.003203
0x466...1EaC
0xbf...e3f1
09/30/20268:36:13 PMsell$392.25$83,590.460.146231.160.004692
0x466...1EaC
0x53...89b4
09/30/20268:35:41 PMsell$325.1$83,593.060.121231.170.003889
0x466...1EaC
0x2b...4312
09/30/20268:35:29 PMsell$546.9$83,596.340.203931.170.006542
0x466...1EaC
0x73...f2f9
09/30/20268:34:59 PMsell$196.49$83,599.030.0732731.170.00235
0x466...1EaC
0xd4...2552
09/30/20268:34:55 PMsell$586.32$83,601.810.218631.170.007013
0x466...1EaC
0x74...75a2
09/30/20268:33:05 PMsell$967$83,607.180.360531.170.01156
0x466...1EaC
0x41...04f1
09/30/20268:32:25 PMsell$403.5$83,612.30.150431.170.004825
0x466...1EaC
0x9d...fae7
09/30/20268:32:17 PMsell$318.91$83,614.820.118931.170.003814
0x466...1EaC
0x9f...213a
09/30/20268:31:57 PMsell$444.78$83,617.570.165831.170.005319
0x466...1EaC
0xd3...e645
09/30/20268:31:39 PMsell$698.76$83,621.870.260531.180.008356
0x466...1EaC
0x35...31be
09/30/20268:31:37 PMsell$210.61$83,625.090.0785331.180.002518
0x466...1EaC
0xfd...a8f0
09/30/20268:30:13 PMsell$634.71$83,621.350.236631.180.00759
0x466...1EaC
0x90...455a
09/30/20268:29:23 PMsell$78.1$83,536.130.0291531.180.000935
0x374...b5cE
0xf3...3849
09/30/20268:29:17 PMsell$82.58$83,536.470.0308331.180.0009886
0x22e...8444
0xcd...5bc6
09/30/20268:29:15 PMsell$129.65$83,537.360.048431.180.001552
0x666...c5BA
0xa1...5329
09/30/20268:28:55 PMsell$229.77$83,590.590.0857231.180.002748
0x394...8961
0xd7...1f43
09/30/20268:28:49 PMsell$35.46$83,592.640.0132231.180.0004242
0x2Ac...6E6C
0x51...c03a
09/30/20268:28:49 PMsell$226.34$83,592.430.0844431.180.002707
0x44C...9a4e
0x61...8a53
09/30/20268:27:51 PMsell$179.26$83,594.10.0668731.180.002144
0x666...679d
0xd4...07fa