WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$80,185.19
Presyo
35.16 WETH
TVL
$998,869.97
MKT CAP
$67.6M
5m
-0.02%
1h
0.18%
4h
0.00%
24h
-1.78%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x319C0DD36284ac24A6b2beE73929f699b9f48c38
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
4.12
Pinagsama WETH:
$293.07

WBTC/WETH price stats sa Optimism

Noong Mayo 12, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Velodrome Finance SlipStream ay $80,185.19. Ang presyo ng WBTC ay pababa -1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3931 trades na may dami ng kalakalan na $1,007,003.73. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $67,590,194.47. Ang kontrata ng liquidity pool ay 0x319C0DD36284ac24A6b2beE73929f699b9f48c38 na may kabuuang halaga na naka-lock (TVL) na $998,869.97. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x319C0DD36284ac24A6b2beE73929f699b9f48c38 ay $998,869.97.

Ang kabuuang transaksyon ng WBTC/WETH ay 3931 sa nakaraang 24 na oras, kung saan 1642 ang mga buy transactions, at 2289 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,007,003.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 35.16, na naitala noong 6:52 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $80,185.19 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20266:51:29 PMsell$35.11$80,185.190.0153935.160.0004379
0xD86...858E
0x24...a308
05/12/20266:50:53 PMsell$19.07$80,243.240.00835735.160.0002376
0xf70...dbEF
0xa5...1b47
05/12/20266:50:51 PMsell$178.91$80,245.820.078435.160.002229
0xf70...dbEF
0x12...fa58
05/12/20266:49:19 PMsell$12.5$80,247.420.00547735.160.0001557
0xf70...dbEF
0x71...8a63
05/12/20266:48:53 PMsell$37.5$80,247.80.0164335.160.0004673
0xf70...dbEF
0x18...7f5f
05/12/20266:48:39 PMsell$74.95$80,177.270.0328735.160.0009348
0xf70...dbEF
0xd7...3386
05/12/20266:48:41 PMsell$37.47$80,176.420.0164335.160.0004674
0xf70...dbEF
0x3a...a621
05/12/20266:48:37 PMsell$1.96$80,170.810.000860435.160.00002447
0xf70...dbEF
0x03...9cf1
05/12/20266:48:27 PMsell$91.69$80,178.340.0402135.160.001143
0x9E3...946e
0x07...779d
05/12/20266:48:17 PMsell$63.85$80,179.280.02835.160.0007964
0x9E3...946e
0xdb...ce6d
05/12/20266:48:15 PMsell$52.45$80,180.590.02335.160.0006542
0xa12...D8f1
0x86...ac2d
05/12/20266:48:05 PMsell$70.2$80,181.610.0307935.160.0008755
0xa12...D8f1
0xca...04a3
05/12/20266:47:35 PMsell$1,804.58$80,203.90.791435.170.0225
0x7B4...e1b6
0xa8...5c6f
05/12/20266:47:31 PMsell$49.3$80,217.850.0216235.170.0006146
0xa12...D8f1
0x83...27ed
05/12/20266:47:19 PMsell$1.86$80,209.790.000816735.170.00002322
0xf70...dbEF
0xa2...6426
05/12/20266:47:15 PMsell$0.9805$80,178.760.0004335.160.00001223
0xf70...dbEF
0xf7...51a1
05/12/20266:47:13 PMsell$2.28$80,286.420.00135.170.00002843
0xA79...BC93
0x3d...d49a
05/12/20266:47:05 PMsell$8.24$80,283.450.00361135.170.0001026
0x077...64BD
0xa7...be53
05/12/20266:47:05 PMsell$41.04$80,288.410.0179835.170.0005111
0x077...64BD
0xe1...6e92
05/12/20266:47:05 PMsell$7.22$80,288.720.00316635.170.00009002
0x2c6...7746
0x72...5989