WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$63,757.94
Presyo
36.92 WETH
TVL
$746,645.16
MKT CAP
$49.2M
5m
-0.05%
1h
-0.05%
4h
-0.06%
24h
1.16%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
945
Dami
388K
Telegram price alerts
Pares:
0x319C0DD36284ac24A6b2beE73929f699b9f48c38
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
4.85
Pinagsama WETH:
$253.07

WBTC/WETH price stats sa Optimism

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Velodrome Finance SlipStream ay $63,757.94. Ang presyo ng WBTC ay pataas 1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1969 trades na may dami ng kalakalan na $387,994.00. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $49,170,549.08. Ang kontrata ng liquidity pool ay 0x319C0DD36284ac24A6b2beE73929f699b9f48c38 na may kabuuang halaga na naka-lock (TVL) na $746,645.16. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x319C0DD36284ac24A6b2beE73929f699b9f48c38 ay $746,645.16.

Ang kabuuang transaksyon ng WBTC/WETH ay 1969 sa nakaraang 24 na oras, kung saan 1024 ang mga buy transactions, at 945 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $387,994.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 36.92, na naitala noong 8:36 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $63,757.94 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/20/20268:35:21 PMbuy$139.92$63,757.940.0810436.920.002194
0xf8D...6BaE
0xc7...490c
06/20/20268:34:19 PMbuy$14.93$63,758.050.0086536.920.0002342
0x666...D751
0xda...9774
06/20/20268:33:25 PMbuy$199.97$63,766.440.115736.920.003136
0xf8D...6BaE
0x76...2ed7
06/20/20268:33:23 PMbuy$50.23$63,764.970.0290936.920.0007878
0xD0d...5BeA
0xc2...5710
06/20/20268:33:23 PMbuy$55.73$63,764.20.0322736.920.000874
0x9E3...946e
0xa0...c720
06/20/20268:33:19 PMbuy$199.96$63,762.20.115736.920.003136
0xf8D...6BaE
0x34...e716
06/20/20268:33:15 PMbuy$158.87$63,759.660.0919936.920.002491
0x574...287A
0xd2...7109
06/20/20268:33:09 PMbuy$22.69$63,771.220.0131336.910.0003558
0x9E3...946e
0xd2...7f85
06/20/20268:33:09 PMbuy$151.05$63,771.990.0874536.920.002368
0x574...287A
0x41...64cb
06/20/20268:33:07 PMbuy$119.61$63,783.10.0692336.910.001875
0x574...287A
0x30...c33d
06/20/20268:33:07 PMbuy$46.27$63,784.90.0267836.910.0007255
0xB29...b710
0x2f...b4f1
06/20/20268:33:07 PMbuy$109.27$63,785.440.0632536.910.001713
0x666...5154
0xf3...3e7d
06/20/20268:33:03 PMbuy$46.65$63,793.110.0269936.910.0007313
0x666...d2cE
0x01...894e
06/20/20268:32:59 PMbuy$151.81$63,791.490.0878536.910.002379
0x574...287A
0xb2...7759
06/20/20268:32:57 PMbuy$110.03$63,794.590.0636736.910.001724
0x666...d2cE
0x3a...23b7
06/20/20268:21:19 PMsell$170.21$63,851.210.0983436.890.002665
0x574...287A
0x6d...b1d2
06/20/20268:21:15 PMsell$341.18$63,854.640.197136.890.005343
0x574...287A
0x8b...d86c
06/20/20268:21:13 PMsell$218.12$63,858.680.12636.890.003415
0x574...287A
0x12...36b2
06/20/20268:21:11 PMsell$135.96$63,861.020.0785536.890.002129
0x574...287A
0x91...2ea3
06/20/20268:21:07 PMsell$105.6$63,862.70.0610136.890.001653
0x574...287A
0x72...24ae