WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$84,718.98
Presyo
52.93 WETH
TVL
$209,082.32
MKT CAP
$80.1M
5m
0.00%
1h
-0.35%
4h
-0.91%
24h
-0.11%
Ibahagi
TXNS
755
Mga Bumili
333
Mga Nagbenta
422
Dami
329K
Telegram price alerts
Pares:
0x319C0DD36284ac24A6b2beE73929f699b9f48c38
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
0.8276
Pinagsama WETH:
$86.82

WBTC/WETH price stats sa Optimism

Noong Abril 20, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Velodrome Finance ay $84,718.98. Ang presyo ng WBTC ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 755 trades na may dami ng kalakalan na $328,560.40. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $80,124,498.20. Ang kontrata ng liquidity pool ay 0x319C0DD36284ac24A6b2beE73929f699b9f48c38 na may kabuuang halaga na naka-lock (TVL) na $209,082.33. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x319C0DD36284ac24A6b2beE73929f699b9f48c38 ay $209,082.33.

Ang kabuuang transaksyon ng WBTC/WETH ay 755 sa nakaraang 24 na oras, kung saan 333 ang mga buy transactions, at 422 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $328,560.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 52.93, na naitala noong 7:15 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $84,718.98 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/20257:15:05 AMbuy$402.05$84,718.980.251152.930.004745
0xccB...8544
0xaf...459e
04/20/20257:12:57 AMsell$20.01$84,655.940.012552.880.0002364
0x27f...220F
0x1a...7b15
04/20/20257:12:11 AMbuy$23.62$84,727.780.0147552.920.0002788
0x2ec...388C
0x47...744a
04/20/20257:10:11 AMsell$617.66$84,718.90.385552.880.00729
0x980...0323
0xe5...2149
04/20/20257:10:07 AMsell$541.15$84,732.40.337852.890.006386
0xE51...C9a0
0x44...2dc3
04/20/20257:07:05 AMbuy$466.59$84,840.390.291152.940.005499
0xf4c...89ED
0xa7...7804
04/20/20257:06:39 AMbuy$477.58$84,847.970.297952.930.005628
0x8D7...C030
0x82...239a
04/20/20257:06:37 AMbuy$155.28$84,840.170.0968752.920.00183
0xc8c...1019
0x15...52a1
04/20/20257:06:35 AMbuy$128.62$84,836.420.0802452.920.001516
0x0D6...DfF7
0xb5...0221
04/20/20257:04:51 AMbuy$590.71$84,827.180.368552.920.006963
0x57C...2b80
0x1b...53bf
04/20/20256:59:37 AMbuy$56.1$84,819.990.03552.910.0006614
0xF7a...7010
0x86...ec7c
04/20/20256:51:23 AMbuy$465.45$84,813.040.290352.910.005487
0x738...DF85
0xa4...442d
04/20/20256:50:01 AMsell$308.69$84,740.860.192552.860.003642
0xfFd...8BD5
0x46...23d6
04/20/20256:49:41 AMsell$944.38$84,755.320.589152.870.01114
0xABe...43AF
0xd0...6c6e
04/20/20256:48:15 AMsell$360.64$84,770.630.22552.880.004254
0x1f5...AAB0
0x32...8f2e
04/20/20256:47:19 AMbuy$1,243.61$84,883.580.775352.920.01465
0x8Ef...F279
0xb6...9c64
04/20/20256:47:17 AMbuy$703.84$84,899.150.438652.90.00829
0xC33...8648
0x4b...dcc9
04/20/20256:47:17 AMbuy$278.05$84,886.570.173252.90.003275
0x666...9cE8
0x76...60bd
04/20/20256:44:09 AMbuy$800.68$84,909.190.498752.890.009429
0x3c6...FD33
0x05...fd91
04/20/20256:44:03 AMbuy$31.92$84,944.440.0198752.880.0003758
0x394...8961
0x87...50f6