WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$64,641.07
Presyo
37.16 WETH
TVL
$15,563.87
MKT CAP
$50M
5m
0%
1h
0%
4h
-0.56%
24h
0.83%
Ibahagi
TXNS
83
Mga Bumili
42
Mga Nagbenta
41
Dami
602
Telegram price alerts
Pares:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
0.0862
Pinagsama WETH:
$5.74

WBTC/WETH price stats sa Optimism

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap V3 ay $64,641.07. Ang presyo ng WBTC ay pataas 0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $601.79. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $49,950,604.50. Ang kontrata ng liquidity pool ay 0x689A850F62B41d89B5e5C3465Cd291374B215813 na may kabuuang halaga na naka-lock (TVL) na $15,563.87. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x689A850F62B41d89B5e5C3465Cd291374B215813 ay $15,563.87.

Ang kabuuang transaksyon ng WBTC/WETH ay 83 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 41 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $601.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 37.16, na naitala noong 7:21 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $64,641.07 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/22/20264:53:49 PMbuy$4.1$64,641.070.00235737.160.00006344
0x1EF...7Ca8
0x68...5861
06/22/20264:10:03 PMbuy$5.28$64,643.930.00303937.150.00008181
0x89A...9C99
0x07...f320
06/22/20264:04:19 PMbuy$7.16$64,602.360.00412237.140.0001109
0x2F9...D7D4
0x44...cf2b
06/22/20264:03:53 PMbuy$2.86$64,623.750.00164537.130.0000443
0x5FD...EE5D
0x7c...fe7d
06/22/20264:02:43 PMbuy$6.37$64,635.150.00366337.120.00009869
0x249...10DB
0x43...c003
06/22/20264:01:41 PMbuy$5.54$64,562.740.00318537.110.00008584
0xa12...D8f1
0x19...6a6b
06/22/20264:01:39 PMbuy$1.43$64,550.550.000822237.10.00002216
0x04e...f620
0x63...59b8
06/22/20264:01:21 PMbuy$5.54$64,619.860.00318137.090.00008575
0x2Ac...6E6C
0x8f...98b0
06/22/20263:50:53 PMbuy$5.54$64,751.590.00317637.080.00008564
0x784...Cf85
0x60...2f2e
06/22/20263:49:29 PMbuy$10.04$64,818.960.00574537.070.0001549
0x44C...9a4e
0x3c...d984
06/22/20263:49:15 PMbuy$15.33$64,875.420.00875837.040.0002364
0x666...6D28
0x12...e6a3
06/22/20263:45:09 PMbuy$6.23$65,020.270.00355237.020.00009595
0xBcc...6392
0xe7...8793
06/22/20263:29:17 PMbuy$7.33$64,954.840.00417937.010.0001129
0xb2E...f3a1
0x22...c1e5
06/22/20263:20:31 PMbuy$6.37$64,822.10.003636370.00009829
0x394...8961
0x10...6432
06/22/20263:05:41 PMbuy$6.37$64,875.780.00363336.980.00009822
0xb2E...f3a1
0x18...d135
06/22/20263:05:01 PMbuy$6.37$65,003.90.00362636.970.00009808
0xb2E...f3a1
0x7f...e8ad
06/22/20262:30:55 PMbuy$6.38$64,867.450.00363836.960.00009842
0x22e...8444
0xc1...1567
06/22/20262:30:45 PMbuy$6.36$64,868.730.00362436.950.00009809
0x2A3...de4d
0xbd...4b11
06/22/20262:30:11 PMbuy$1.06$64,900.410.000606636.940.00001642
0x4F2...48ad
0x20...8ac5
06/22/20262:29:21 PMbuy$5.54$64,926.940.00315736.940.00008547
0xBcc...6392
0x2a...3011