WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$108,628.15
Presyo
41.2 WETH
TVL
$380,351.08
MKT CAP
$97.3M
5m
0%
1h
-0.78%
4h
-0.57%
24h
0.38%
Ibahagi
TXNS
118
Mga Bumili
87
Mga Nagbenta
31
Dami
23K
Telegram price alerts
Pares:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
1.45
Pinagsama WETH:
$84.41

WBTC/WETH price stats sa Optimism

Noong Hulyo 9, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap V3 ay $108,628.15. Ang presyo ng WBTC ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $23,101.84. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $97,292,492.02. Ang kontrata ng liquidity pool ay 0x689A850F62B41d89B5e5C3465Cd291374B215813 na may kabuuang halaga na naka-lock (TVL) na $380,351.08. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x689A850F62B41d89B5e5C3465Cd291374B215813 ay $380,351.08.

Ang kabuuang transaksyon ng WBTC/WETH ay 118 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 31 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $23,101.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 41.2, na naitala noong 2:37 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $108,628.15 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/20252:36:27 PMbuy$78.46$108,628.150.0297541.20.0007222
0xC96...C4f5
0x48...a3ad
07/09/20252:36:25 PMbuy$88.98$108,612.690.0337541.190.0008192
0x666...5154
0x1d...45a2
07/09/20251:50:21 PMsell$50.5$109,452.790.0188940.940.0004614
0x9B6...66a1
0xae...8ff1
07/09/20251:50:05 PMsell$557.52$109,507.660.208540.960.005091
0x9B6...66a1
0x50...7d24
07/09/20251:49:59 PMsell$104.99$109,565.720.0392740.980.0009582
0x077...64BD
0xa9...cc24
07/09/20251:49:51 PMsell$295.47$109,601.590.1105410.002695
0x077...64BD
0xac...6ba4
07/09/20251:49:43 PMsell$80.91$109,559.330.0302941.020.0007385
0x666...7AaD
0xca...aa8b
07/09/20251:49:43 PMsell$157.05$109,538.280.058841.010.001433
0x077...64BD
0x58...29d7
07/09/20251:49:29 PMsell$20.86$109,503.120.00781841.020.0001905
0x077...64BD
0x09...82aa
07/09/20251:49:25 PMsell$4$109,454.40.001541.020.00003658
0xA79...BC93
0xa1...d000
07/09/20251:49:25 PMsell$4$109,453.510.001541.020.00003656
0xA79...BC93
0xa1...d000
07/09/20251:49:25 PMsell$96.83$109,463.350.036341.030.0008846
0x666...C644
0xc3...383a
07/09/20251:48:11 PMsell$107.19$109,481.820.0401841.030.0009791
0x9B6...66a1
0x7f...ac72
07/09/202512:54:05 PMsell$229.37$109,413.430.0860641.050.002096
0x077...64BD
0x71...7d0c
07/09/202512:53:43 PMsell$23.98$109,434.580.00899741.050.0002191
0xf20...d38c
0x49...fd03
07/09/202512:53:39 PMsell$34.64$109,440.920.0129941.060.0003165
0xf20...d38c
0x38...f65d
07/09/202512:51:59 PMsell$23.98$109,444.950.00899841.060.0002191
0xf20...d38c
0x7c...a7c4
07/09/202512:51:49 PMsell$42.64$109,451.780.0159941.060.0003896
0xf20...d38c
0xd1...b5a8
07/09/202512:51:07 PMsell$75.51$109,462.490.0283341.060.0006898
0xf20...d38c
0xb2...d18b
07/09/202512:33:55 PMsell$361.58$109,438.190.135741.080.003304
0xB0b...cd13
0x1b...720a