WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$96,994.13
Presyo
28.06 WETH
TVL
$464,742.46
MKT CAP
$97.2M
5m
0%
1h
0%
4h
-0.08%
24h
-0.40%
Ibahagi
TXNS
553
Mga Bumili
314
Mga Nagbenta
239
Dami
302K
Telegram price alerts
Pares:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
1.82
Pinagsama WETH:
$83.35

WBTC/WETH price stats sa Optimism

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $96,994.13. Ang presyo ng WBTC ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 553 trades na may dami ng kalakalan na $301,962.11. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $97,185,793.18. Ang kontrata ng liquidity pool ay 0x689A850F62B41d89B5e5C3465Cd291374B215813 na may kabuuang halaga na naka-lock (TVL) na $464,742.47. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x689A850F62B41d89B5e5C3465Cd291374B215813 ay $464,742.47.

Ang kabuuang transaksyon ng WBTC/WETH ay 553 sa nakaraang 24 na oras, kung saan 314 ang mga buy transactions, at 239 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $301,962.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.06, na naitala noong 4:30 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $96,994.13 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20244:11:25 AMbuy$6.91$96,994.130.00200128.060.00007133
0x8EE...8A38
0xf1...2e1e
12/21/20242:58:23 AMsell$697.25$97,349.510.199827.90.007162
0xcA7...5597
0x2f...1ea9
12/21/20242:55:25 AMsell$74.26$97,369.920.0212827.90.0007627
0x2Ac...6E6C
0x0e...8fa7
12/21/20242:45:13 AMsell$527.17$97,386.210.15127.910.005413
0x077...64BD
0x9e...a7ca
12/21/20242:42:15 AMsell$163.05$97,352.380.0467527.910.001674
0x9B7...A735
0x90...8ae0
12/21/20242:42:05 AMsell$242.02$97,363.40.069427.910.002485
0x61a...A3b5
0xd3...b7e2
12/21/20242:41:55 AMsell$215.5$97,375.70.0617927.920.002213
0x077...64BD
0xa9...d759
12/21/20242:41:35 AMsell$8.87$97,374.670.00254427.920.00009114
0xcF5...8Db5
0x32...157a
12/21/20241:53:33 AMsell$317.16$97,151.190.0911727.920.003264
0x7E0...d7A5
0x67...75d1
12/21/20241:52:09 AMsell$685.67$97,156.810.197127.930.007057
0x077...64BD
0x2e...d483
12/21/20241:52:07 AMsell$198.97$97,180.190.057227.940.002047
0x003...7923
0xfc...b57a
12/21/20241:51:41 AMsell$887.47$97,209.580.255127.950.009129
0x077...64BD
0x37...9a94
12/21/20241:51:37 AMsell$304.81$97,241.290.0876427.950.003134
0xA16...cCFf
0xa6...f7f5
12/21/20241:26:13 AMsell$153.02$97,409.880.0439227.960.00157
0xCe2...9a58
0x65...fb7d
12/21/20241:26:13 AMsell$122.57$97,417.280.0351827.960.001258
0xCe2...9a58
0x65...fb7d
12/21/20241:19:57 AMsell$446.64$97,432.760.128227.960.004584
0xBcc...6392
0xbb...3549
12/21/202412:56:57 AMbuy$119.42$97,096.870.0346128.140.00123
0xbAb...8Fc6
0x8c...ade3
12/21/202412:53:37 AMbuy$275.18$97,081.520.0797528.130.002834
0xA95...f45E
0xb6...e1cf
12/21/202412:53:37 AMbuy$90.18$97,091.330.0261328.130.0009288
0x2A7...94C1
0xf9...f3c0
12/21/202412:52:53 AMbuy$336.38$97,065.220.0974828.130.003465
0xBcc...6392
0x8d...1321