WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$77,347.72
Presyo
33.56 WETH
TVL
$189,829.33
MKT CAP
$73.2M
5m
0%
1h
-0.80%
4h
0.76%
24h
-1.25%
Ibahagi
TXNS
650
Mga Bumili
409
Mga Nagbenta
241
Dami
39K
Telegram price alerts
Pares:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
0.7217
Pinagsama WETH:
$58.14

WBTC/WETH price stats sa Optimism

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap V3 ay $77,347.72. Ang presyo ng WBTC ay pababa -1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 650 trades na may dami ng kalakalan na $38,666.46. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $73,154,523.21. Ang kontrata ng liquidity pool ay 0x689A850F62B41d89B5e5C3465Cd291374B215813 na may kabuuang halaga na naka-lock (TVL) na $189,829.34. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x689A850F62B41d89B5e5C3465Cd291374B215813 ay $189,829.34.

Ang kabuuang transaksyon ng WBTC/WETH ay 650 sa nakaraang 24 na oras, kung saan 409 ang mga buy transactions, at 241 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $38,666.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.56, na naitala noong 12:57 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,347.72 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/02/202612:42:05 PMsell$213.29$77,347.720.0925533.560.002757
0xD0d...5BeA
0xc1...b0fe
02/02/202612:34:29 PMsell$662.61$77,577.990.287233.630.008541
0xA81...42fA
0x37...fb64
02/02/202612:31:09 PMsell$26.18$77,848.930.0113333.690.0003363
0x2Ac...6E6C
0xd6...0a24
02/02/202612:26:49 PMsell$87.71$77,903.660.0379433.70.001125
0xD0d...5BeA
0x8a...40e3
02/02/202612:25:35 PMsell$17.13$77,969.60.00740633.710.0002197
0x2Ac...6E6C
0x30...1855
02/02/202611:17:31 AMbuy$182.01$77,159.360.0799633.890.002358
0xFDf...AC85
0x7a...e852
02/02/202611:10:53 AMbuy$7.31$77,056.30.00321533.880.0000949
0x416...34B6
0x62...5018
02/02/202610:41:51 AMbuy$4.32$77,068.480.00190133.880.00005612
0xB0b...cd13
0xd7...0e2d
02/02/202610:41:51 AMbuy$4.32$77,068.480.00190133.880.00005612
0xB0b...cd13
0xd7...0e2d
02/02/202610:41:51 AMbuy$2.16$77,068.480.000950833.880.00002806
0xB0b...cd13
0xd7...0e2d
02/02/202610:38:17 AMbuy$182.43$77,168.160.0800633.860.002364
0xFDf...AC85
0xa8...7318
02/02/202610:37:51 AMbuy$26.73$77,055.880.0117433.840.0003469
0x077...64BD
0x05...0fc8
02/02/202610:37:35 AMbuy$3.37$77,049.330.00148333.840.00004382
0xFce...e648
0x34...7606
02/02/202610:24:03 AMbuy$36.43$77,127.060.0159833.840.0004724
0xBDC...93f4
0xb6...35f9
02/02/202610:20:01 AMbuy$182.75$77,207.430.0800633.820.002367
0xFDf...AC85
0x46...bb08
02/02/202610:19:43 AMbuy$34.02$77,150.360.014933.80.000441
0x077...64BD
0xde...4cdb
02/02/202610:19:39 AMbuy$21.35$77,138.350.00935733.80.0002768
0x416...34B6
0xd1...1f21
02/02/202610:19:17 AMbuy$30.01$77,146.060.0131433.790.000389
0xD0d...5BeA
0xc3...eb54
02/02/202610:19:09 AMbuy$4.88$77,142.950.00213833.790.00006328
0x2c6...7746
0xb0...2890
02/02/202610:19:07 AMbuy$8.64$77,122.170.00378833.790.0001121
0x2c6...7746
0xb1...bc7c