WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$66,398.4
Presyo
32.35 WETH
TVL
$163,177.18
MKT CAP
$61.4M
5m
0.04%
1h
-0.32%
4h
-2.17%
24h
-2.02%
Ibahagi
TXNS
152
Mga Bumili
85
Mga Nagbenta
67
Dami
8K
Telegram price alerts
Pares:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
0.9028
Pinagsama WETH:
$50.29

WBTC/WETH price stats sa Optimism

Noong Abril 2, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap V3 ay $66,398.4. Ang presyo ng WBTC ay pababa -2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 152 trades na may dami ng kalakalan na $7,629.12. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $61,370,533.53. Ang kontrata ng liquidity pool ay 0x689A850F62B41d89B5e5C3465Cd291374B215813 na may kabuuang halaga na naka-lock (TVL) na $163,177.19. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x689A850F62B41d89B5e5C3465Cd291374B215813 ay $163,177.19.

Ang kabuuang transaksyon ng WBTC/WETH ay 152 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 67 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $7,629.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.35, na naitala noong 3:48 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $66,398.4 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20263:42:59 AMbuy$85.01$66,372.370.0414232.340.00128
0x666...8B2c
0xb9...91f4
04/02/20263:43:01 AMbuy$52.71$66,398.40.0256832.350.0007938
0x148...D56e
0x01...29ee
04/02/20263:42:55 AMbuy$84.49$66,439.910.041132.320.001271
0x666...846b
0x2f...4859
04/02/20263:42:53 AMbuy$84.4$66,408.150.0410632.310.00127
0x666...9cE8
0xe6...5ae3
04/02/20263:42:51 AMbuy$17.85$66,388.920.00868532.30.0002689
0x884...12E6
0xce...f85b
04/02/20263:42:47 AMbuy$65.37$66,402.730.0317932.290.0009845
0x666...2527
0x90...f452
04/02/20263:42:43 AMbuy$53.82$66,396.410.0261732.280.0008106
0x666...e2EB
0x6a...0581
04/02/20263:42:39 AMbuy$17.78$66,389.810.00864532.270.0002678
0xBcc...6392
0x78...8c1a
04/02/20263:42:37 AMbuy$106.28$66,435.690.0516132.260.001599
0x666...D751
0x31...a006
04/02/20263:42:33 AMbuy$14.47$66,456.850.00702432.250.0002177
0x394...8961
0xa7...bca2
04/02/20263:42:31 AMbuy$45.53$66,437.590.022132.240.0006854
0x7d5...7545
0x30...c190
04/02/20263:42:29 AMbuy$81.32$66,547.840.0393932.230.001222
0x666...2f93
0xf0...d4ba
04/02/20263:42:25 AMbuy$88.22$66,551.940.0427132.210.001325
0x13e...3ea8
0x39...4b91
04/02/20263:42:21 AMbuy$92.65$66,620.190.0447932.20.00139
0x666...B573
0x20...448b
04/02/20263:11:03 AMbuy$78.83$66,595.060.038132.180.001183
0x666...679d
0x6d...dcdc
04/02/20263:11:03 AMbuy$7.98$66,615.780.0038632.190.0001198
0xD0d...5BeA
0xa2...52d2
04/02/20262:50:09 AMbuy$82.74$66,655.60.0399332.170.001241
0xFDf...AC85
0x10...741c
04/02/20262:45:03 AMbuy$32.02$66,527.140.0154832.160.0004813
0xD0d...5BeA
0x03...8edc
04/02/20262:44:45 AMbuy$116.09$66,477.480.0561432.140.001746
0x666...7AaD
0x7d...e170
04/02/20262:44:13 AMbuy$10.97$66,557.220.00529732.130.0001648
0x13e...3ea8
0x44...6b23