WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$102,602.98
Presyo
29.46 WETH
TVL
$239,521.83
MKT CAP
$83M
5m
0%
1h
-0.85%
4h
-0.84%
24h
-2.00%
Ibahagi
TXNS
333
Mga Bumili
122
Mga Nagbenta
211
Dami
23K
Telegram price alerts
Pares:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
0.9581
Pinagsama WETH:
$40.55

WBTC/WETH price stats sa Optimism

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap V3 ay $102,602.98. Ang presyo ng WBTC ay pababa -2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 333 trades na may dami ng kalakalan na $23,454.65. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $83,009,121.69. Ang kontrata ng liquidity pool ay 0x689A850F62B41d89B5e5C3465Cd291374B215813 na may kabuuang halaga na naka-lock (TVL) na $239,521.83. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x689A850F62B41d89B5e5C3465Cd291374B215813 ay $239,521.83.

Ang kabuuang transaksyon ng WBTC/WETH ay 333 sa nakaraang 24 na oras, kung saan 122 ang mga buy transactions, at 211 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $23,454.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.46, na naitala noong 10:57 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $102,602.98 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/20259:58:31 AMbuy$10.19$102,602.980.00292729.460.00009935
0x7d5...7545
0x39...3ded
11/13/20259:57:27 AMbuy$39.95$102,5450.0114729.460.0003896
0xbAb...8Fc6
0x9b...a1b1
11/13/20259:56:05 AMbuy$80.79$102,577.710.023229.450.0007876
0xbAb...8Fc6
0xcd...ccf3
11/13/20259:56:01 AMbuy$55.16$102,550.480.0158329.440.0005379
0xbAb...8Fc6
0x48...3542
11/13/20259:55:29 AMbuy$14.62$102,505.290.00420229.440.0001427
0xbAb...8Fc6
0x06...a3f9
11/13/20259:54:49 AMbuy$15.93$102,503.310.00457629.440.0001554
0xbAb...8Fc6
0x6d...c1e8
11/13/20259:45:29 AMbuy$173.2$102,895.90.0495429.420.001683
0x666...2FAF
0xd8...37c8
11/13/20259:40:55 AMbuy$125.76$102,839.260.0359729.410.001222
0x666...4b3d
0xcf...9977
11/13/20259:40:09 AMbuy$92.1$102,989.690.0262929.40.0008942
0x077...64BD
0xe9...70e2
11/13/20259:39:01 AMbuy$28.72$102,792.360.0082129.380.0002794
0x03d...F9c0
0x19...7c39
11/13/20259:39:03 AMbuy$112.47$102,820.340.0321429.380.001093
0x10e...0dDa
0xc4...227f
11/13/20258:59:49 AMbuy$23.2$103,578.970.00658129.370.000224
0xbAb...8Fc6
0x83...c2f1
11/13/20258:59:49 AMbuy$12.53$103,569.480.00355629.370.000121
0xbAb...8Fc6
0x4d...c130
11/13/20258:59:47 AMbuy$84.27$103,550.580.023929.370.0008138
0xbAb...8Fc6
0xb1...5b80
11/13/20258:59:45 AMbuy$40.05$103,527.020.0113529.360.0003868
0xbAb...8Fc6
0x58...a9b7
11/13/20258:59:09 AMbuy$55.92$103,460.70.0158729.350.0005405
0xbAb...8Fc6
0x7e...10f2
11/13/20258:58:37 AMbuy$33.42$103,473.710.00948229.350.000323
0xbAb...8Fc6
0x59...fead
11/13/20258:58:33 AMbuy$23.95$103,462.630.00679529.350.0002315
0xbAb...8Fc6
0x7d...740d
11/13/20258:58:31 AMbuy$49.42$103,445.970.0140229.340.0004777
0xbAb...8Fc6
0x79...62c0
11/13/20258:58:27 AMbuy$83.83$103,419.320.0237829.330.0008106
0xbAb...8Fc6
0xe2...2155