WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$63,518.78
Presyo
33.6 WETH
TVL
$19,866.71
MKT CAP
$46.5M
5m
0%
1h
0%
4h
0.17%
24h
0.94%
Ibahagi
TXNS
35
Mga Bumili
5
Mga Nagbenta
30
Dami
743
Telegram price alerts
Pares:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
0.121
Pinagsama WETH:
$6.44

WBTC/WETH price stats sa Optimism

Noong Agosto 3, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap V3 ay $63,518.78. Ang presyo ng WBTC ay pataas 0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $743.06. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $46,529,151.93. Ang kontrata ng liquidity pool ay 0x689A850F62B41d89B5e5C3465Cd291374B215813 na may kabuuang halaga na naka-lock (TVL) na $19,866.72. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x689A850F62B41d89B5e5C3465Cd291374B215813 ay $19,866.72.

Ang kabuuang transaksyon ng WBTC/WETH ay 35 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 30 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $743.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.6, na naitala noong 1:07 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $63,518.78 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/20269:42:11 PMsell$36.97$63,568.620.0195533.620.0005816
0x666...b313
0x21...7da4
08/02/20269:42:11 PMsell$38.63$63,518.780.0204333.60.0006082
0x666...b313
0xcf...278f
08/02/20269:42:07 PMsell$20.46$63,580.290.0108333.640.0003218
0x123...dD50
0x6d...b9b5
08/02/20269:35:45 PMsell$14.17$63,534.850.00751133.650.0002231
0xc46...D71E
0x08...b7cb
08/02/20269:35:43 PMsell$19.3$63,555.270.0102233.670.0003037
0x18F...9Ca2
0xad...c165
08/02/20268:46:33 PMsell$29.56$63,461.980.0156933.680.0004658
0x164...C31d
0x59...ba56
08/02/20268:14:55 PMsell$15.48$63,470.460.00822433.70.000244
0xCd5...9262
0x93...41f7
08/02/20267:50:07 PMsell$19.66$63,502.450.0104433.710.0003096
0x22e...8444
0xda...ebb7
08/02/20267:48:15 PMsell$13.15$63,465.240.0069933.720.0002072
0x394...8961
0x97...231e
08/02/20266:42:03 PMsell$21.6$63,575.290.0114633.740.0003398
0xC38...d0EA
0xb6...6f9c
08/02/20266:42:01 PMsell$21.01$63,586.130.0111533.750.0003305
0xb2E...f3a1
0x52...9e10
08/02/20266:41:59 PMsell$24.68$63,557.040.0131133.770.0003883
0x1d1...370f
0x63...42dd
08/02/20266:41:53 PMsell$20.81$63,456.010.0110833.780.0003279
0x666...b313
0x6a...da30
08/02/20266:41:25 PMsell$12.18$63,406.680.00649533.790.0001921
0x394...8961
0xd2...32fb
08/02/20266:40:17 PMsell$16.46$63,399.240.00878133.80.0002597
0x666...44D8
0x85...bda1
08/02/20266:40:13 PMsell$13.63$63,397.420.00727633.810.0002151
0x666...f1C7
0x6d...14c1
08/02/20266:37:45 PMsell$12.01$63,409.240.0064133.820.0001895
0xa20...15e0
0x82...a9cd
08/02/202611:53:41 AMbuy$37.09$63,048.210.0200134.020.0005883
0x666...212A
0x38...4bb8
08/02/202611:53:09 AMbuy$13.2$63,094.010.007117340.0002092
0x003...7923
0x00...3b11
08/02/202611:52:25 AMbuy$28.53$63,167.110.0153533.990.0004516
0xCd5...9262
0x4f...0b9c