WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$101,101.3
Presyo
32.04 WETH
TVL
$430,544.3
MKT CAP
$92.5M
5m
0%
1h
0%
4h
0.23%
24h
-1.15%
Ibahagi
TXNS
189
Mga Bumili
12
Mga Nagbenta
177
Dami
44K
Telegram price alerts
Pares:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
0.4163
Pinagsama WETH:
$123.11

WBTC/WETH price stats sa Optimism

Noong Pebrero 2, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $101,101.3. Ang presyo ng WBTC ay pababa -1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 189 trades na may dami ng kalakalan na $44,270.19. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $92,457,999.98. Ang kontrata ng liquidity pool ay 0x689A850F62B41d89B5e5C3465Cd291374B215813 na may kabuuang halaga na naka-lock (TVL) na $430,544.31. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x689A850F62B41d89B5e5C3465Cd291374B215813 ay $430,544.31.

Ang kabuuang transaksyon ng WBTC/WETH ay 189 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 177 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $44,270.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.04, na naitala noong 1:04 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $101,101.3 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/02/202512:46:03 AMsell$203.55$101,101.30.0645132.040.002013
0x884...12E6
0xbd...fc94
02/01/202511:26:53 PMbuy$165.06$100,004.120.0532132.230.00165
0xCBB...1424
0x1c...4b4b
02/01/202511:26:35 PMbuy$150.76$99,996.70.0485932.230.001507
0x884...12E6
0x36...c2f1
02/01/202511:26:11 PMbuy$66.34$100,023.390.0213732.220.0006633
0x6cB...Cc4F
0xd0...253e
02/01/202511:20:43 PMbuy$300.13$100,045.580.0966632.220.002999
0x021...df9E
0xe2...abcf
02/01/202511:20:41 PMbuy$805.97$100,027.730.259432.20.008057
0x1d1...370f
0x76...1765
02/01/202511:20:37 PMbuy$41.83$100,039.030.0134632.190.0004182
0xc46...D71E
0x49...c9f0
02/01/202511:20:11 PMbuy$168.72$100,088.360.0542532.180.001685
0xc46...D71E
0x20...a5c0
02/01/202511:16:03 PMbuy$377.94$100,135.450.121432.170.003774
0x22e...8444
0x89...b7cc
02/01/202511:15:35 PMbuy$190.55$100,120.530.0612232.160.001903
0x61a...A3b5
0x82...6438
02/01/202511:15:21 PMbuy$189.58$100,119.390.060932.160.001893
0x2ec...388C
0xc7...6f78
02/01/202511:14:41 PMbuy$199.28$100,129.180.06432.150.00199
0x5D1...E2cf
0xb3...10b1
02/01/202511:14:39 PMbuy$35.51$100,117.680.011432.150.0003547
0xBcc...6392
0x5e...6b8d
02/01/202511:11:03 PMbuy$51.74$100,815.190.016532.150.0005132
0xB0b...cd13
0x68...4dbf
02/01/202511:10:53 PMbuy$182.38$100,801.390.0581632.140.001809
0xB0b...cd13
0xc4...31bb
02/01/202511:10:45 PMbuy$175.71$100,783.110.0560332.140.001743
0xB0b...cd13
0x1c...a329
02/01/202511:10:41 PMbuy$134.48$100,767.330.0428832.130.001334
0x6cB...Cc4F
0x39...6f8a
02/01/202511:10:37 PMbuy$119.1$100,754.850.0379832.130.001182
0xB0b...cd13
0x62...a63b
02/01/202511:10:27 PMbuy$163.1$100,739.890.0520132.120.001619
0xBcc...6392
0x11...4989
02/01/202511:10:13 PMbuy$130.41$100,724.750.0415832.120.001294
0xf02...EEEE
0xcf...7926