WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$73,651.44
Presyo
35.73 WETH
TVL
$13,097.88
MKT CAP
$36.4M
5m
0%
1h
0%
4h
0%
24h
0.73%
Ibahagi
TXNS
79
Mga Bumili
54
Mga Nagbenta
25
Dami
313
Telegram price alerts
Pares:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
0.05345
Pinagsama WETH:
$4.44

WBTC/WETH price stats sa Optimism

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap V3 ay $73,651.44. Ang presyo ng WBTC ay pataas 0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $312.53. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $36,367,870.29. Ang kontrata ng liquidity pool ay 0x689A850F62B41d89B5e5C3465Cd291374B215813 na may kabuuang halaga na naka-lock (TVL) na $13,097.89. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x689A850F62B41d89B5e5C3465Cd291374B215813 ay $13,097.89.

Ang kabuuang transaksyon ng WBTC/WETH ay 79 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 25 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $312.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 35.73, na naitala noong 6:49 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $73,651.44 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/20262:20:03 AMsell$9.36$73,651.440.00454335.730.0001271
0x1d1...370f
0x46...b8d9
11/12/202612:02:07 AMbuy$0.1125$74,058.820.0000546935.980.05152
0x658...53A5
0xba...0c23
11/11/202611:15:05 PMbuy$8.24$73,254.360.00404635.950.0001125
0xB42...3730
0xd2...f1dc
11/11/202611:14:59 PMbuy$2.31$73,305.240.00113235.940.00003152
0x421...BF1b
0x39...6d09
11/11/202611:13:13 PMbuy$6.48$73,391.690.00317735.930.00008842
0x720...31Af
0x36...ea71
11/11/202611:13:01 PMbuy$0.2135$73,372.950.000104535.920.05291
0x411...88BB
0xe2...0796
11/11/202610:48:45 PMbuy$9.98$73,874.910.00485535.90.0001352
0xf4c...89ED
0x91...3641
11/11/202610:48:43 PMbuy$6.02$73,837.730.00292935.890.00008161
0x164...C31d
0x8a...3d69
11/11/202610:43:35 PMbuy$2.05$73,865.840.000999935.870.00002787
0x2E8...3bb5
0x8d...cffe
11/11/202610:42:57 PMbuy$9.95$73,888.70.00483135.860.0001347
0xcA0...C056
0xf5...baa3
11/11/202610:42:49 PMbuy$1.05$73,866.870.00051235.850.00001428
0x4C1...68D1
0x78...69e0
11/11/202610:41:09 PMbuy$9.67$73,935.340.00468735.830.0001308
0x445...2911
0x3f...4a71
11/11/202610:37:27 PMbuy$0.4896$73,960.080.000237235.830.05662
0x421...BF1b
0x80...9793
11/11/202610:06:31 PMbuy$3.74$74,175.090.0018135.820.00005053
0xA79...BC93
0x03...d0b6
11/11/202610:04:55 PMbuy$4.55$74,158.960.002235.810.00006143
0xcC2...5a71
0x3f...2b42
11/11/202610:04:43 PMbuy$2.07$74,158.170.000999935.80.00002793
0x2E8...3bb5
0x42...b893
11/11/20269:37:29 PMbuy$3.26$74,393.380.00156935.790.00004385
0xf70...dbEF
0x2f...64a4
11/11/20269:17:07 PMbuy$2.08$74,476.990.000999935.780.00002794
0x2E8...3bb5
0xe0...2f75
11/11/20269:06:09 PMbuy$2.73$74,364.20.00131435.780.00003674
0xA79...BC93
0x4e...2af2
11/11/20269:05:47 PMbuy$2.07$74,350.480.000999935.770.00002795
0x2E8...3bb5
0x2e...ab98