WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$103,042.79
Presyo
46.66 WETH
TVL
$193,737.61
MKT CAP
$97.5M
5m
0.49%
1h
0.66%
4h
0.16%
24h
4.00%
Ibahagi
TXNS
431
Mga Bumili
362
Mga Nagbenta
69
Dami
85K
Telegram price alerts
Pares:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
1.08
Pinagsama WETH:
$37.13

WBTC/WETH price stats sa Optimism

Noong Mayo 9, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap V3 ay $103,042.79. Ang presyo ng WBTC ay pataas 4.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 431 trades na may dami ng kalakalan na $84,660.44. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $97,541,868.24. Ang kontrata ng liquidity pool ay 0x689A850F62B41d89B5e5C3465Cd291374B215813 na may kabuuang halaga na naka-lock (TVL) na $193,737.62. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x689A850F62B41d89B5e5C3465Cd291374B215813 ay $193,737.62.

Ang kabuuang transaksyon ng WBTC/WETH ay 431 sa nakaraang 24 na oras, kung saan 362 ang mga buy transactions, at 69 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $84,660.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 46.66, na naitala noong 2:43 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $103,042.79 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20252:38:01 AMbuy$397.45$103,042.790.1846.660.003857
0xcA7...5597
0xd5...95b6
05/09/20252:37:47 AMsell$1,140.72$102,536.870.516646.430.01112
0x27c...5fbE
0x1c...c442
05/09/20252:29:39 AMsell$827.21$102,832.340.374646.570.008044
0xEb4...3dDD
0xe5...c2fa
05/09/20252:21:53 AMsell$168.42$102,3660.0767346.630.001645
0x1C3...8ABa
0x36...af4c
05/09/20251:33:21 AMsell$284.15$102,720.680.129146.670.002766
0xc8c...1019
0x8b...a00d
05/09/20251:33:19 AMbuy$735.42$103,271.950.334146.920.007121
0xEFF...707f
0x59...281c
05/09/20251:32:19 AMsell$11.11$102,540.090.0050546.580.0001084
0xBc6...E2A0
0x89...8928
05/09/20251:32:17 AMbuy$1,960.1$102,868.850.890546.730.01905
0x81F...4CbA
0x87...4f32
05/09/20251:25:17 AMbuy$220.02$102,585.740.0999246.580.002144
0x157...a053
0x96...b311
05/09/20251:24:29 AMbuy$246.87$102,622.110.11246.550.002405
0xb2D...e6D0
0x06...1050
05/09/20251:24:01 AMbuy$213.03$102,724.580.0964846.520.002073
0x0D6...DfF7
0x20...ba35
05/09/20251:23:57 AMbuy$177.39$102,666.320.0803446.490.001727
0x1f5...AAB0
0x16...7eb7
05/09/20251:23:17 AMbuy$155.56$102,666.380.0704246.470.001515
0x9F7...1375
0x30...d7a5
05/09/20251:23:13 AMbuy$11.25$102,645.020.00509546.460.0001096
0xed3...30DC
0x06...e716
05/09/20251:23:09 AMbuy$228.72$102,681.610.103446.440.002227
0xe21...0092
0xf2...864b
05/09/20251:19:35 AMsell$102.34$102,785.330.0459646.160.0009957
0xB0b...cd13
0x9a...a92c
05/09/20251:19:25 AMsell$43.82$102,807.230.0196846.170.0004263
0xB0b...cd13
0x91...d98c
05/09/20251:19:19 AMsell$692.16$102,917.560.310846.220.006725
0xB0b...cd13
0xb9...94c5
05/09/20251:17:23 AMsell$549.95$103,761.980.245446.30.0053
0xB0b...cd13
0xaf...6207
05/09/20251:16:55 AMsell$803.76$103,674.430.359646.390.007752
0x0f9...8A55
0x39...23e1