WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$62,644.59
Presyo
37.46 WETH
TVL
$15,005.94
MKT CAP
$48.4M
5m
0%
1h
0%
4h
0%
24h
-3.09%
Ibahagi
TXNS
43
Mga Bumili
36
Mga Nagbenta
7
Dami
355
Telegram price alerts
Pares:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
0.08213
Pinagsama WETH:
$5.89

WBTC/WETH price stats sa Optimism

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap V3 ay $62,644.59. Ang presyo ng WBTC ay pababa -3.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $354.81. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $48,445,474.73. Ang kontrata ng liquidity pool ay 0x689A850F62B41d89B5e5C3465Cd291374B215813 na may kabuuang halaga na naka-lock (TVL) na $15,005.94. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x689A850F62B41d89B5e5C3465Cd291374B215813 ay $15,005.94.

Ang kabuuang transaksyon ng WBTC/WETH ay 43 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $354.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 37.46, na naitala noong 11:11 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $62,644.59 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/23/20264:11:19 PMsell$6.52$62,644.590.00390137.460.0001041
0xB0b...cd13
0x7c...9398
06/23/20264:10:29 PMsell$6.67$62,629.940.00399537.480.0001065
0x884...12E6
0x36...ecaa
06/23/20261:48:15 PMsell$16.03$62,249.730.00966237.50.0002576
0x666...85bF
0x19...80e6
06/23/20261:31:59 PMsell$11.76$62,046.130.00711437.530.0001895
0x666...44D8
0xf0...6213
06/23/202612:48:07 PMsell$4.09$62,227.310.0024737.540.00006581
0x077...64BD
0x14...d683
06/23/202612:42:03 PMsell$1.65$62,296.250.00137.550.00002663
0xA79...BC93
0x4d...a18d
06/23/20268:49:05 AMbuy$1.23$62,213.10.0007537.780.00001985
0xf70...dbEF
0xcc...babf
06/23/20268:24:37 AMbuy$1.82$62,113.420.0011137.770.0000294
0x2c6...7746
0x78...a72b
06/23/20268:24:25 AMbuy$10.09$61,946.750.00614737.720.0001629
0x75A...4c9C
0x06...63e9
06/23/20268:24:27 AMbuy$19.97$61,998.390.0121637.750.0003221
0x31B...1342
0xe8...e6b7
06/23/20268:24:21 AMbuy$5.38$62,234.760.00326437.70.00008658
0xAAE...f65c
0x0e...0156
06/23/20268:24:09 AMbuy$5.55$62,282.180.00336337.690.00008922
0xb51...f766
0x3d...e1e9
06/23/20268:23:53 AMbuy$10$62,336.910.00604937.680.0001605
0xD0d...5BeA
0x55...a0a6
06/23/20268:22:37 AMbuy$5$62,332.750.00302537.660.00008033
0xD0d...5BeA
0x92...bc46
06/23/20268:18:57 AMbuy$8$62,296.170.0048437.650.0001285
0xD0d...5BeA
0x98...970f
06/23/20268:18:43 AMbuy$8.01$62,359.870.00483737.630.0001285
0xD0d...5BeA
0xf3...3e2b
06/23/20268:18:25 AMbuy$8.01$62,284.840.00484237.610.0001287
0xD0d...5BeA
0xb4...1842
06/23/20268:17:57 AMbuy$13.5$62,360.510.00813937.590.0002165
0xFce...e648
0xc3...4ed2
06/23/20268:17:43 AMbuy$15.97$62,325.640.0096337.560.0002563
0xD0d...5BeA
0x7e...a4b2
06/23/20268:17:45 AMbuy$1.99$62,371.870.00120137.590.00003195
0xf09...3CE2
0xf1...a848