WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$116,952.03
Presyo
26.51 WETH
TVL
$367,407.85
MKT CAP
$100.5M
5m
0%
1h
0%
4h
-0.69%
24h
-0.53%
Ibahagi
TXNS
132
Mga Bumili
72
Mga Nagbenta
60
Dami
15K
Telegram price alerts
Pares:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
1.89
Pinagsama WETH:
$32.99

WBTC/WETH price stats sa Optimism

Noong Agosto 16, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap V3 ay $116,952.03. Ang presyo ng WBTC ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 132 trades na may dami ng kalakalan na $15,000.80. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $100,450,755.90. Ang kontrata ng liquidity pool ay 0x689A850F62B41d89B5e5C3465Cd291374B215813 na may kabuuang halaga na naka-lock (TVL) na $367,407.85. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x689A850F62B41d89B5e5C3465Cd291374B215813 ay $367,407.85.

Ang kabuuang transaksyon ng WBTC/WETH ay 132 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 60 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $15,000.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 26.51, na naitala noong 11:46 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $116,952.03 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/16/202510:51:37 PMsell$98.12$116,952.030.0222526.510.000839
0x021...df9E
0xc3...0214
08/16/20257:32:39 PMsell$316.41$117,784.360.0712826.530.002686
0x8Ef...F279
0x70...a3e2
08/16/20257:32:35 PMsell$261.46$117,642.390.0590226.550.002222
0x9F7...1375
0xc3...6de6
08/16/20257:32:33 PMsell$302.03$117,735.70.0681826.570.002565
0xABe...43AF
0x4d...2b81
08/16/20257:31:55 PMsell$81.92$117,763.490.0184926.590.0006956
0x22E...f942
0x90...d42d
08/16/20257:25:55 PMsell$13.07$117,735.220.00295326.590.000111
0xDA5...517f
0xc9...faf0
08/16/20257:22:21 PMsell$150.52$117,769.030.0339926.60.001278
0x666...B157
0x08...059b
08/16/20251:49:43 PMbuy$70.27$117,561.580.01626.760.0005977
0x6A5...26C2
0x5b...fef0
08/16/20251:48:01 PMbuy$152.02$117,523.790.0346126.750.001293
0x666...44D8
0x54...d499
08/16/20251:19:09 PMsell$143.41$117,797.580.0323826.590.001217
0x73F...735B
0x2c...79aa
08/16/20251:18:45 PMsell$94.55$117,837.370.0213426.60.0008024
0x1Ba...7ca8
0x7a...142e
08/16/20251:09:25 PMsell$93.16$117,729.040.0210626.610.0007913
0xf70...dbEF
0x85...fbe1
08/16/202512:26:31 PMbuy$80.05$117,984.480.0181626.770.0006785
0x63c...6832
0x22...4fad
08/16/202512:26:25 PMbuy$122.08$117,950.870.027726.760.001035
0x2F9...D7D4
0xb0...2380
08/16/202512:24:29 PMbuy$56.95$117,243.990.01326.750.0004858
0x148...D56e
0xfd...e21f
08/16/202512:24:03 PMbuy$67.01$117,222.990.0152926.750.0005716
0x148...D56e
0x8c...4d8d
08/16/202512:22:57 PMbuy$39.73$117,205.650.00906826.750.000339
0x164...C31d
0xcb...327a
08/16/202512:02:51 PMbuy$70.19$117,343.160.01626.740.0005982
0xdf0...81e1
0x59...7195
08/16/202512:02:49 PMbuy$76.59$117,318.230.0174526.740.0006528
0x4Aa...F95F
0xcf...317e
08/16/202512:02:31 PMbuy$47.25$117,168.580.0107826.730.0004032
0x148...D56e
0x51...b50e