WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$84,815.44
Presyo
44.76 WETH
TVL
$143,405.55
MKT CAP
$77.7M
5m
-0.06%
1h
-0.19%
4h
-0.19%
24h
2.93%
Ibahagi
TXNS
128
Mga Bumili
76
Mga Nagbenta
52
Dami
13K
Telegram price alerts
Pares:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
0.2163
Pinagsama WETH:
$66

WBTC/WETH price stats sa Optimism

Noong Abril 2, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap V3 ay $84,815.44. Ang presyo ng WBTC ay pataas 2.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 128 trades na may dami ng kalakalan na $12,562.22. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $77,708,523.20. Ang kontrata ng liquidity pool ay 0x689A850F62B41d89B5e5C3465Cd291374B215813 na may kabuuang halaga na naka-lock (TVL) na $143,405.56. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x689A850F62B41d89B5e5C3465Cd291374B215813 ay $143,405.56.

Ang kabuuang transaksyon ng WBTC/WETH ay 128 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 52 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $12,562.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 44.76, na naitala noong 12:42 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $84,815.44 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/202512:42:31 AMbuy$31.83$84,815.440.016844.760.0003753
0x077...64BD
0x58...58fd
04/02/202512:41:17 AMbuy$23.89$84,807.650.0126144.760.0002817
0x077...64BD
0x22...e587
04/02/202512:39:49 AMbuy$73.37$84,863.510.0386944.750.0008646
0xA95...f45E
0x81...bcef
04/02/202512:39:21 AMbuy$112.94$84,830.120.0595644.730.001331
0x13e...3ea8
0x3a...cea5
04/02/202512:28:51 AMbuy$216.85$84,860.050.114244.70.002555
0xD81...036E
0xcf...2803
04/02/202512:28:23 AMbuy$25.25$84,883.740.0132944.680.0002975
0xeEc...C999
0x5c...734e
04/02/202512:26:07 AMbuy$18.17$84,879.640.00956644.680.0002141
0xd13...16d7
0x94...8d82
04/02/202512:19:39 AMbuy$55.23$84,921.30.0290544.670.0006504
0x077...64BD
0xd5...4d1c
04/02/202512:19:33 AMbuy$73.04$84,897.390.0384244.650.0008604
0x394...8961
0x71...32d7
04/02/202512:01:01 AMbuy$129.37$85,011.20.0679344.640.001521
0xed2...aCb1
0xcf...b845
04/02/202512:00:55 AMbuy$86.21$84,972.740.0452744.610.001014
0x003...7923
0xa9...650e
04/02/202512:00:45 AMbuy$60.93$84,946.510.03244.60.0007173
0x5D1...E2cf
0x57...2e64
04/01/20258:30:41 PMbuy$186.83$84,643.680.0984144.580.002207
0x021...df9E
0xb2...bb9a
04/01/20258:30:27 PMbuy$2.42$84,704.850.00127644.570.00002863
0x077...64BD
0xb6...cffb
04/01/20258:29:01 PMbuy$30.42$84,733.880.01644.560.000359
0xb00...4e33
0x68...0be5
04/01/20258:27:13 PMbuy$58.9$85,233.930.0307944.550.0006911
0x249...10DB
0x36...9a36
04/01/20257:11:27 PMbuy$45.53$85,215.010.023844.540.0005343
0x99D...CD03
0xa5...19c1
04/01/20257:02:25 PMbuy$30.42$85,203.640.015944.530.000357
0x2db...704C
0x50...f2dc
04/01/20256:52:59 PMbuy$90.93$85,180.030.0475344.520.001067
0x2Ac...6E6C
0xd9...6e9a
04/01/20256:51:51 PMbuy$84.61$85,148.720.0442244.50.0009937
0x123...dD50
0x62...b201