WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$76,870.6
Presyo
33.3 WETH
TVL
$191,890.33
MKT CAP
$66M
5m
0%
1h
0%
4h
0%
24h
-0.88%
Ibahagi
TXNS
65
Mga Bumili
51
Mga Nagbenta
14
Dami
4K
Telegram price alerts
Pares:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
0.8126
Pinagsama WETH:
$56.07

WBTC/WETH price stats sa Optimism

Noong Abril 24, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap V3 ay $76,870.6. Ang presyo ng WBTC ay pababa -0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $3,705.43. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $65,989,373.99. Ang kontrata ng liquidity pool ay 0x689A850F62B41d89B5e5C3465Cd291374B215813 na may kabuuang halaga na naka-lock (TVL) na $191,890.34. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x689A850F62B41d89B5e5C3465Cd291374B215813 ay $191,890.34.

Ang kabuuang transaksyon ng WBTC/WETH ay 65 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $3,705.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.3, na naitala noong 10:04 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $76,870.6 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/24/20264:16:03 AMsell$0.618$76,870.60.000267733.30.058040xa4...752f
04/24/20263:32:07 AMbuy$107.94$77,456.690.0467733.560.0013930x17...2483
04/24/20262:53:05 AMbuy$73.31$77,711.310.0316533.540.00094340x97...6b19
04/24/20262:52:43 AMbuy$82.88$77,884.070.0356833.530.0010640x40...aa99
04/24/20262:39:57 AMbuy$19.77$78,008.490.008533.520.00025350x40...19d1
04/24/20262:39:35 AMbuy$69.82$77,991.120.0300133.510.00089530x07...5cb2
04/23/202610:20:41 PMsell$16.53$77,827.310.00707933.310.00021250xe6...970b
04/23/202610:20:01 PMsell$43.56$77,821.70.0186533.310.00055970x93...f0ff
04/23/202610:19:45 PMsell$32.43$77,860.020.0138833.320.00041650x2c...05ca
04/23/202610:17:49 PMsell$63.43$77,740.820.0271933.330.0008160xc1...b334
04/23/202610:17:41 PMsell$2.33$77,753.350.000999133.330.000029970xc3...4b54
04/23/202610:17:35 PMsell$21.47$77,734.830.00921233.330.00027630x4d...6004
04/23/202610:17:11 PMsell$25.62$77,760.170.0109833.340.00032940x7c...86c1
04/23/20268:52:45 PMsell$47.91$77,526.050.0206133.340.0006180x5c...32cc
04/23/20268:45:55 PMsell$4.83$77,586.310.00207933.350.000062340xcf...2f52
04/23/20268:43:51 PMsell$5.69$77,612.780.00244533.350.000073320xcf...43fa
04/23/20268:29:09 PMsell$15.93$77,331.360.00687133.350.0002060xc9...d971
04/23/20268:05:37 PMsell$23.97$77,454.040.0103233.360.00030950x71...9972
04/23/20265:51:01 PMbuy$183.6$76,933.270.0800633.540.0023860xc2...91ba
04/23/20265:40:21 PMbuy$54.01$76,916.840.0235433.520.00070220x8b...45d4