WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$110,719.53
Presyo
28.12 WETH
TVL
$257,956.37
MKT CAP
$87.3M
5m
0%
1h
-0.01%
4h
0.16%
24h
0.89%
Ibahagi
TXNS
158
Mga Bumili
70
Mga Nagbenta
88
Dami
16K
Telegram price alerts
Pares:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
1.06
Pinagsama WETH:
$35.68

WBTC/WETH price stats sa Optimism

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap V3 ay $110,719.53. Ang presyo ng WBTC ay pataas 0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 158 trades na may dami ng kalakalan na $15,541.47. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $87,268,867.59. Ang kontrata ng liquidity pool ay 0x689A850F62B41d89B5e5C3465Cd291374B215813 na may kabuuang halaga na naka-lock (TVL) na $257,956.37. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x689A850F62B41d89B5e5C3465Cd291374B215813 ay $257,956.37.

Ang kabuuang transaksyon ng WBTC/WETH ay 158 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 88 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $15,541.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.12, na naitala noong 8:06 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $110,719.53 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20258:04:41 AMbuy$101.82$110,719.530.0258628.120.00091960x6b...4cb0
10/24/20258:04:23 AMbuy$102.19$110,783.080.0259328.110.00092240x86...5bcf
10/24/20257:48:29 AMbuy$145.61$110,699.460.0369628.090.0013150x30...cd59
10/24/20257:46:49 AMbuy$19.88$110,684.980.00504528.090.00017960x8e...d462
10/24/20257:45:43 AMbuy$103.48$110,735.510.0262428.080.00093450x22...2211
10/24/20257:45:23 AMbuy$90.33$110,759.720.0228928.070.00081550x12...7a08
10/24/20255:49:59 AMsell$69.37$111,285.540.0173927.90.00062330x07...a65a
10/24/20255:49:45 AMsell$101.63$111,321.110.0254827.910.0009130x3a...4645
10/24/20255:49:41 AMsell$81.82$111,356.80.0205127.920.00073480x74...e891
10/24/20255:49:11 AMsell$109.38$111,171.330.0274827.930.00098390x4e...4682
10/24/20255:00:21 AMsell$184$111,230.020.0462327.940.0016540x9e...f682
10/24/20255:00:11 AMsell$60.04$111,278.680.0150827.950.00053950x91...f20f
10/24/20254:56:13 AMsell$73.99$111,304.660.0185927.960.00066480x9c...1ce4
10/24/20254:56:11 AMsell$30.16$111,280.610.00758127.960.0002710xca...a1a2
10/24/20254:55:21 AMsell$19.89$111,291.020.00527.970.00017870x6e...8e8a
10/24/20254:54:55 AMsell$95.82$111,255.080.0240927.970.00086130xed...f991
10/24/20254:53:05 AMsell$89.1$111,225.70.0224227.980.0008010x29...0d5a
10/24/20254:51:13 AMsell$101.77$111,207.850.0256227.990.00091510x34...d065
10/24/20254:46:13 AMsell$83.6$111,201.390.02105280.00075170x6e...6e23
10/24/20254:46:07 AMsell$93.63$111,190.120.0235928.010.00084210x88...2008