WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$77,332.37
Presyo
30.39 WETH
TVL
$15,198.13
MKT CAP
$54M
5m
0%
1h
0%
4h
0.09%
24h
-2.18%
Ibahagi
TXNS
67
Mga Bumili
23
Mga Nagbenta
44
Dami
494
Telegram price alerts
Pares:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
0.08525
Pinagsama WETH:
$3.38

WBTC/WETH price stats sa Optimism

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap V3 ay $77,332.37. Ang presyo ng WBTC ay pababa -2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $493.72. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $53,993,316.35. Ang kontrata ng liquidity pool ay 0x689A850F62B41d89B5e5C3465Cd291374B215813 na may kabuuang halaga na naka-lock (TVL) na $15,198.13. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x689A850F62B41d89B5e5C3465Cd291374B215813 ay $15,198.13.

Ang kabuuang transaksyon ng WBTC/WETH ay 67 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 44 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $493.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.39, na naitala noong 3:44 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,332.37 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/12/20261:58:43 PMsell$10.04$77,332.370.00394730.390.0001298
0x2Ac...6E6C
0xed...d016
09/12/20261:08:41 PMsell$12.06$77,236.240.00475330.420.0001562
0x164...C31d
0xe0...b90c
09/12/20261:08:25 PMsell$13.59$77,340.730.00535330.440.0001758
0x666...e2EB
0xfd...1581
09/12/202611:36:45 AMsell$10.14$77,263.570.00430.470.0001312
0xA79...BC93
0x19...1fb2
09/12/20269:05:37 AMsell$12.63$77,313.870.00498430.490.0001634
0x445...2911
0xfe...0f55
09/12/20268:49:17 AMsell$1.26$77,337.950.000530.50.00001639
0xA79...BC93
0xf0...9886
09/12/20262:10:05 AMbuy$0.145$77,155.140.000057730.690.05188
0x2Ed...7848
0x31...95b8
09/12/20261:02:25 AMbuy$1.25$77,044.120.000530.690.00001629
0xA79...BC93
0x05...2f7c
09/12/20261:00:17 AMbuy$3.05$77,040.460.00121530.690.00003961
0x06d...7acF
0x12...0d4a
09/12/202612:52:29 AMbuy$2.51$77,043.620.00130.680.00003259
0xA79...BC93
0x3b...5be0
09/12/202612:07:39 AMbuy$6.28$77,078.720.002530.670.0000815
0xA79...BC93
0xda...f263
09/11/202611:34:57 PMbuy$7.53$76,989.550.00330.650.00009785
0xA79...BC93
0xed...e3bd
09/11/202611:01:13 PMbuy$5.02$76,995.30.00230.640.00006526
0xA79...BC93
0xeb...5db2
09/11/202610:58:47 PMbuy$2.45$76,916.220.000978230.630.00003193
0x5A8...29B5
0x11...9430
09/11/202610:00:55 PMbuy$11.23$76,866.730.00447730.620.0001462
0xb2E...f3a1
0x89...01cc
09/11/202610:00:23 PMbuy$0.6348$76,949.730.000252530.610.05825
0xf54...cEd4
0xea...bdc5
09/11/202610:00:13 PMbuy$10.28$77,000.790.00408730.590.0001335
0x784...Cf85
0x43...1d0b
09/11/20269:55:03 PMbuy$16.91$77,227.450.00669630.570.000219
0x021...df9E
0x11...4ce0
09/11/20268:32:13 PMbuy$19.84$77,336.320.00783430.530.0002565
0x666...846b
0xe1...6a70
09/11/20268:32:11 PMbuy$11.52$77,284.360.00454930.50.0001491
0x630...28b2
0xb3...a188