WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$115,674.78
Presyo
24.57 WETH
TVL
$292,370.65
MKT CAP
$98.2M
5m
0%
1h
0%
4h
-0.45%
24h
0.23%
Ibahagi
TXNS
107
Mga Bumili
82
Mga Nagbenta
25
Dami
18K
Telegram price alerts
Pares:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
1.47
Pinagsama WETH:
$25.94

WBTC/WETH price stats sa Optimism

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap V3 ay $115,674.78. Ang presyo ng WBTC ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $18,341.12. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $98,164,482.80. Ang kontrata ng liquidity pool ay 0x689A850F62B41d89B5e5C3465Cd291374B215813 na may kabuuang halaga na naka-lock (TVL) na $292,370.65. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x689A850F62B41d89B5e5C3465Cd291374B215813 ay $292,370.65.

Ang kabuuang transaksyon ng WBTC/WETH ay 107 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 25 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $18,341.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 24.57, na naitala noong 7:58 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $115,674.78 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20256:47:23 AMbuy$100.04$115,674.780.0212524.570.0008649
0x63c...6832
0xbd...a66e
09/13/20256:47:19 AMbuy$60.04$115,651.790.0127524.560.0005191
0x63c...6832
0xe4...55e2
09/13/20256:47:13 AMbuy$121.75$115,704.390.0258424.550.001052
0x812...2B41
0xe6...7897
09/13/20256:47:09 AMbuy$128.76$115,651.280.0273324.540.001113
0x077...64BD
0x59...05ef
09/13/20256:47:11 AMbuy$46.27$115,681.180.00982224.550.0004
0xD82...289f
0x67...6d24
09/13/20256:36:11 AMbuy$99.99$115,705.590.0212124.540.0008642
0xf61...2823
0x11...e377
09/13/20256:32:25 AMbuy$10$115,697.790.00212124.530.00008646
0x63c...6832
0xcb...9e3c
09/13/20256:28:27 AMbuy$70.05$115,717.750.0148524.530.0006053
0x63c...6832
0x55...2a42
09/13/20256:27:29 AMbuy$19.99$115,709.840.00423824.530.0001727
0x63c...6832
0xc9...1d40
09/13/20256:27:21 AMbuy$70.03$115,690.620.0148424.520.0006053
0x63c...6832
0x6c...e013
09/13/20256:23:51 AMbuy$19.5$116,478.360.00410724.520.0001674
0x391...D887
0x11...7d45
09/13/20256:04:17 AMbuy$239.87$116,436.940.0505124.510.00206
0xeB5...B3E6
0x67...ef59
09/13/20255:28:45 AMbuy$84.92$115,772.140.0179724.50.0007335
0x63c...6832
0x47...b413
09/13/20255:25:27 AMbuy$40.02$115,770.810.00847224.50.0003457
0x63c...6832
0x7c...d1e9
09/13/20255:18:15 AMbuy$46.34$115,769.010.00980824.50.0004003
0xBA1...5120
0x5c...b1ea
09/13/20255:17:15 AMbuy$140.13$115,814.750.0296324.490.001209
0x63c...6832
0xfc...4cab
09/13/20255:16:59 AMbuy$198.93$115,762.10.0420724.480.001718
0x18F...9Ca2
0x35...99e6
09/13/20255:15:59 AMbuy$60.04$115,789.140.0126924.470.0005185
0x63c...6832
0xc9...3341
09/13/20255:06:01 AMbuy$120.07$115,761.160.0253724.460.001037
0x63c...6832
0x32...ab1c
09/13/20253:49:37 AMsell$333.16$116,046.660.0698424.320.002871
0xB0b...cd13
0xf7...8c5d