WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$92,920.42
Presyo
30.06 WETH
TVL
$215,095.51
MKT CAP
$79.9M
5m
0%
1h
0.27%
4h
-0.41%
24h
6.55%
Ibahagi
TXNS
180
Mga Bumili
67
Mga Nagbenta
113
Dami
12K
Telegram price alerts
Pares:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
0.896
Pinagsama WETH:
$42.65

WBTC/WETH price stats sa Optimism

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap V3 ay $92,920.42. Ang presyo ng WBTC ay pataas 6.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 180 trades na may dami ng kalakalan na $11,983.99. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $79,859,092.54. Ang kontrata ng liquidity pool ay 0x689A850F62B41d89B5e5C3465Cd291374B215813 na may kabuuang halaga na naka-lock (TVL) na $215,095.51. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x689A850F62B41d89B5e5C3465Cd291374B215813 ay $215,095.51.

Ang kabuuang transaksyon ng WBTC/WETH ay 180 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 113 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $11,983.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.06, na naitala noong 1:24 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $92,920.42 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/03/20251:18:19 PMsell$34.61$92,920.420.0111930.060.0003724
0xbAb...8Fc6
0x09...0f86
12/03/20251:16:37 PMsell$63.08$92,883.040.0204230.070.0006791
0x666...B157
0xb0...7976
12/03/20251:15:51 PMsell$75.19$92,895.810.0243430.070.0008094
0x666...b68C
0xf7...f53a
12/03/202512:49:59 PMsell$73.77$92,756.740.0239330.080.0007953
0x666...9cE8
0x68...b534
12/03/202512:49:53 PMsell$55.54$92,757.330.0180230.090.0005988
0x666...b313
0xed...110b
12/03/202512:33:25 PMsell$63.75$92,579.920.0207330.10.0006886
0x666...B157
0x1b...b3ec
12/03/202512:28:15 PMsell$12.41$92,610.360.00403630.10.000134
0xF28...0EA9
0x0b...2159
12/03/202512:27:47 PMsell$20.76$92,619.30.00675230.110.0002242
0xbAb...8Fc6
0xea...660a
12/03/202512:27:25 PMsell$43.18$92,634.710.0140430.110.0004662
0xbAb...8Fc6
0x00...bb8e
12/03/202512:25:15 PMsell$36.34$92,752.210.011830.120.0003918
0xbAb...8Fc6
0x0d...ab17
12/03/202512:20:35 PMsell$17.45$92,769.490.00566830.120.0001881
0xbAb...8Fc6
0x99...26d9
12/03/202512:20:19 PMsell$56.95$92,806.220.0184930.140.0006137
0xbAb...8Fc6
0x53...2dce
12/03/202512:20:21 PMsell$110.42$92,773.250.0358630.130.00119
0x666...32C0
0x90...a00f
12/03/202512:19:37 PMsell$21.53$92,780.660.00699630.140.000232
0xf20...d38c
0x14...2c1c
12/03/202512:19:35 PMsell$121.51$92,794.930.0394930.150.001309
0xbAb...8Fc6
0x71...22a7
12/03/202512:19:33 PMsell$20.13$92,819.10.00654330.160.0002169
0xbAb...8Fc6
0x52...ae8b
12/03/202512:19:25 PMsell$21.08$92,667.840.00686530.160.0002275
0xbAb...8Fc6
0x6c...b886
12/03/202512:18:25 PMsell$6.52$92,666.020.00212530.160.00007044
0xbAb...8Fc6
0xba...7583
12/03/202512:15:21 PMsell$22.28$92,780.340.00724830.170.0002402
0xbAb...8Fc6
0x30...3260
12/03/202512:15:21 PMsell$32.05$92,772.290.0104230.170.0003455
0xbAb...8Fc6
0xb8...a9ad