WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$103,904
Presyo
41.09 WETH
TVL
$315,827.56
MKT CAP
$99M
5m
0%
1h
0.26%
4h
0.16%
24h
-2.28%
Ibahagi
TXNS
258
Mga Bumili
102
Mga Nagbenta
156
Dami
38K
Telegram price alerts
Pares:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
1.09
Pinagsama WETH:
$79.91

WBTC/WETH price stats sa Optimism

Noong Mayo 31, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap V3 ay $103,904. Ang presyo ng WBTC ay pababa -2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 258 trades na may dami ng kalakalan na $38,052.85. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $98,956,719.71. Ang kontrata ng liquidity pool ay 0x689A850F62B41d89B5e5C3465Cd291374B215813 na may kabuuang halaga na naka-lock (TVL) na $315,827.56. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x689A850F62B41d89B5e5C3465Cd291374B215813 ay $315,827.56.

Ang kabuuang transaksyon ng WBTC/WETH ay 258 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 156 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $38,052.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 41.09, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $103,904 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/20254:38:05 AMsell$162.69$103,9040.0643441.090.001565
0xB0b...cd13
0x5b...50d0
05/31/20254:36:39 AMsell$84.38$103,928.240.0333741.10.0008119
0xD36...E22D
0x10...c3e5
05/31/20254:36:13 AMsell$103.94$103,947.530.041141.10.001
0xdf0...81e1
0x9b...08fd
05/31/20254:36:11 AMsell$37.85$103,959.530.0149741.110.0003641
0x077...64BD
0x28...96f1
05/31/20254:35:49 AMsell$4.18$103,941.890.00165441.10.00004025
0x077...64BD
0xd7...2b70
05/31/20254:25:53 AMsell$58.49$103,971.70.0231341.110.0005626
0x4Aa...F95F
0xd6...343a
05/31/20254:25:41 AMsell$401.4$103,846.710.15941.130.003865
0x57f...b216
0x4a...5c59
05/31/20254:25:35 AMsell$177.51$103,904.240.0703141.150.001708
0xc66...a460
0x9a...2f85
05/31/20253:46:09 AMsell$93.52$103,723.10.0371141.160.0009016
0x12F...5e10
0xf2...189a
05/31/20253:46:01 AMsell$78.01$103,739.070.0309641.170.000752
0x077...64BD
0x18...fa95
05/31/20253:45:59 AMsell$207.38$103,691.070.0823741.180.002
0x5D1...E2cf
0xde...6d1d
05/31/20253:45:57 AMsell$90.64$103,719.730.03641.190.0008739
0x12F...5e10
0xe9...49ea
05/31/20253:45:15 AMsell$21.71$103,707.730.00862841.20.0002094
0xBBD...75F8
0xa4...ec5b
05/31/20253:45:01 AMsell$63.25$103,716.980.0251341.20.0006098
0x077...64BD
0x21...d3ba
05/31/20253:44:53 AMsell$37.47$103,725.780.0148841.210.0003613
0x077...64BD
0x8d...3212
05/31/20253:44:53 AMsell$2.39$103,719.870.000950241.20.00002306
0x12F...5e10
0x50...0b2e
05/31/20253:43:17 AMsell$116.51$103,670.760.0463241.210.001123
0xd5e...4aF8
0x59...a9d5
05/31/20253:38:15 AMsell$225.78$103,630.620.0898341.230.002178
0x224...A411
0x4e...4721
05/31/20252:18:05 AMsell$258.49$103,975.680.102541.240.002486
0x9F7...1375
0xa2...0384
05/31/20252:18:03 AMsell$49.14$104,005.810.0194941.260.0004724
0x61a...A3b5
0x53...4ba4