WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$103,227.31
Presyo
42.68 WETH
TVL
$342,626.87
MKT CAP
$94.7M
5m
0%
1h
-0.09%
4h
0.14%
24h
-1.78%
Ibahagi
TXNS
169
Mga Bumili
40
Mga Nagbenta
129
Dami
31K
Telegram price alerts
Pares:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
1.15
Pinagsama WETH:
$92.39

WBTC/WETH price stats sa Optimism

Noong Hunyo 21, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap V3 ay $103,227.31. Ang presyo ng WBTC ay pababa -1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 169 trades na may dami ng kalakalan na $30,968.60. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $94,660,987.09. Ang kontrata ng liquidity pool ay 0x689A850F62B41d89B5e5C3465Cd291374B215813 na may kabuuang halaga na naka-lock (TVL) na $342,626.87. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x689A850F62B41d89B5e5C3465Cd291374B215813 ay $342,626.87.

Ang kabuuang transaksyon ng WBTC/WETH ay 169 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 129 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $30,968.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 42.68, na naitala noong 1:08 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $103,227.31 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/21/202512:44:59 AMsell$94.65$103,227.310.0391342.680.0009169
0xcA2...13fD
0x4b...6304
06/21/202512:43:53 AMsell$50.04$103,239.990.0206942.680.0004847
0xf28...43AF
0x6f...a590
06/21/202512:42:45 AMsell$415.26$103,282.440.171642.70.00402
0xE51...C9a0
0xc0...99a0
06/21/202512:41:51 AMsell$293.34$103,185.670.121442.730.002842
0x077...64BD
0xaa...2e3d
06/21/202512:38:59 AMsell$314.9$103,219.270.130442.750.00305
0x077...64BD
0x67...3f00
06/21/202512:31:07 AMsell$352.78$103,262.330.146142.770.003416
0x077...64BD
0x2f...a294
06/21/202512:29:51 AMsell$120.31$103,274.60.0498542.790.001165
0x256...757c
0xd1...e98f
06/21/202512:29:49 AMsell$235.29$103,306.420.097542.80.002277
0x666...d2cE
0x3a...bf2e
06/21/202512:28:57 AMsell$134.99$103,315.680.0559542.820.001306
0x077...64BD
0xd4...0e0b
06/21/202512:28:47 AMsell$49.59$103,221.560.0205742.820.0004804
0x2F9...D7D4
0x51...7646
06/20/202511:02:55 PMbuy$99.09$102,746.140.0415543.080.0009644
0xF28...0EA9
0x78...db0c
06/20/202511:02:13 PMbuy$77.08$102,730.980.0323243.070.0007504
0x9ea...eee0
0xfe...4448
06/20/202510:47:31 PMbuy$281.99$102,698.420.118243.060.002745
0xd03...5B99
0x8e...05a7
06/20/202510:47:25 PMbuy$76.03$102,666.520.0318843.050.0007405
0x61a...A3b5
0x55...aae3
06/20/202510:47:23 PMbuy$338.39$102,629.210.141943.030.003297
0xd03...5B99
0x86...58c4
06/20/202510:46:49 PMbuy$83.59$102,852.750.0349643.020.0008128
0xB0b...cd13
0xa4...be8a
06/20/202510:46:35 PMbuy$376.12$102,811.260.1573430.003658
0xF28...0EA9
0x51...b338
06/20/202510:42:15 PMbuy$29.7$102,828.780.0124142.980.0002888
0x077...64BD
0x35...14b0
06/20/202510:42:09 PMbuy$364.99$102,792.390.152542.970.00355
0x077...64BD
0x8e...7d45
06/20/202510:42:05 PMbuy$32.8$102,793.40.013742.930.0003191
0x003...7923
0x97...0c8a