WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$67,111.93
Presyo
34.63 WETH
TVL
$162,185.53
MKT CAP
$65.5M
5m
0%
1h
-0.04%
4h
-0.74%
24h
-1.34%
Ibahagi
TXNS
30
Mga Bumili
28
Mga Nagbenta
2
Dami
990
Telegram price alerts
Pares:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
0.7177
Pinagsama WETH:
$58.83

WBTC/WETH price stats sa Optimism

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap V3 ay $67,111.93. Ang presyo ng WBTC ay pababa -1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $990.34. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $65,535,695.17. Ang kontrata ng liquidity pool ay 0x689A850F62B41d89B5e5C3465Cd291374B215813 na may kabuuang halaga na naka-lock (TVL) na $162,185.54. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x689A850F62B41d89B5e5C3465Cd291374B215813 ay $162,185.54.

Ang kabuuang transaksyon ng WBTC/WETH ay 30 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $990.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.63, na naitala noong 5:45 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $67,111.93 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20265:35:31 PMbuy$30.41$67,111.930.0156934.630.0004531
0xf4c...89ED
0xa6...dabc
02/22/20265:33:11 PMbuy$65.79$67,151.920.0339234.610.0009798
0x666...4b3d
0x0c...fb47
02/22/20265:33:09 PMbuy$20.6$67,207.560.010634.610.0003065
0x394...8961
0x41...fe22
02/22/20265:32:17 PMbuy$13.32$67,138.910.00686634.590.0001984
0xCBB...1424
0x00...8220
02/22/20265:32:19 PMbuy$40.98$67,149.450.0211234.60.0006103
0x2F9...D7D4
0x80...5916
02/22/20261:44:55 PMbuy$61.03$67,401.320.0313234.590.0009055
0x077...64BD
0x7d...07ea
02/22/20261:44:33 PMbuy$77.74$67,312.570.0399334.570.001154
0xFDf...AC85
0x5b...9257
02/22/20261:42:13 PMbuy$21.74$67,359.130.0111534.560.0003228
0xc46...D71E
0x73...9299
02/22/20261:42:11 PMbuy$25.08$67,348.490.0128734.560.0003724
0x80a...5f99
0xe5...0912
02/22/20261:42:07 PMbuy$22.96$67,315.290.0117934.550.0003412
0x630...28b2
0xb9...6991
02/22/20261:42:03 PMbuy$39.23$67,392.290.0201134.550.0005821
0xa20...15e0
0x42...ccf3
02/22/20261:41:59 PMbuy$20.59$67,379.70.0105534.540.0003056
0x22E...f942
0x12...7ed4
02/22/20261:40:51 PMbuy$24.44$67,394.40.0125234.540.0003627
0x249...10DB
0x80...c912
02/22/20261:40:49 PMbuy$43.1$67,326.050.022134.530.0006402
0xb07...A0b7
0x30...417d
02/22/20261:40:37 PMbuy$32.36$67,437.460.0165634.510.0004798
0xc46...D71E
0x1d...57cb
02/22/20261:40:37 PMbuy$55.7$67,453.660.028534.520.0008257
0x148...D56e
0xe9...ec42
02/22/20261:40:21 PMbuy$29.82$67,434.710.0152634.50.0004423
0xA95...f45E
0xb0...eb89
02/22/20261:40:19 PMbuy$15.94$67,426.890.00815734.50.0002364
0x2F9...D7D4
0x09...69d2
02/22/20261:40:13 PMbuy$13.25$67,431.420.00678334.50.0001966
0x44C...9a4e
0xd6...9001
02/22/20261:39:53 PMbuy$33.08$67,449.110.0169134.490.0004904
0x4Aa...F95F
0x10...c5c9