WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$65,406.55
Presyo
24.57 WETH
TVL
$424,397.65
MKT CAP
$81.9M
5m
0%
1h
1.40%
4h
1.97%
24h
3.43%
Ibahagi
TXNS
207
Mga Bumili
109
Mga Nagbenta
98
Dami
156K
Telegram price alerts
Pares:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
1.22
Pinagsama WETH:
$129.42

WBTC/WETH price stats sa Optimism

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $65,406.55. Ang presyo ng WBTC ay pataas 3.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 207 trades na may dami ng kalakalan na $155,798.39. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $81,878,937.08. Ang kontrata ng liquidity pool ay 0x689A850F62B41d89B5e5C3465Cd291374B215813 na may kabuuang halaga na naka-lock (TVL) na $424,397.65. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x689A850F62B41d89B5e5C3465Cd291374B215813 ay $424,397.65.

Ang kabuuang transaksyon ng WBTC/WETH ay 207 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 98 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $155,798.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 24.57, na naitala noong 4:31 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $65,406.55 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/20243:57:55 PMsell$266.43$65,406.550.124.570.004073
0xcA7...5597
0x55...be9d
09/26/20243:50:59 PMsell$1,331.94$65,433.30.500324.580.02035
0xcA7...5597
0x88...2d2f
09/26/20243:48:55 PMsell$1,279.1$65,476.790.480524.590.01953
0xcA7...5597
0x20...c8bf
09/26/20243:47:45 PMsell$572.87$65,507.620.215224.60.008745
0x500...5313
0x92...0f12
09/26/20243:47:29 PMsell$364.73$65,523.270.13724.610.005566
0x8b5...2579
0x4c...beaf
09/26/20243:43:07 PMsell$1,309.18$65,426.550.492724.620.02
0x48C...071D
0xca...8d31
09/26/20243:39:25 PMsell$1,310.07$65,465.50.493124.640.02001
0x48C...071D
0xc5...2531
09/26/20243:38:57 PMsell$1,438.02$65,511.320.541224.650.02195
0xcA7...5597
0x18...08b8
09/26/20243:36:07 PMsell$2,666.55$65,562.91124.680.04067
0xcA7...5597
0x7e...98b4
09/26/20243:35:59 PMsell$68.79$65,608.30.0258924.70.001048
0xB0b...cd13
0xa8...6d0b
09/26/20243:35:49 PMsell$424.1$65,616.710.159624.70.006463
0x148...D56e
0x09...af38
09/26/20243:35:41 PMsell$562.67$65,633.20.211824.710.008573
0x10f...bB7D
0x56...af57
09/26/20243:35:35 PMsell$1,084.01$65,660.770.408124.720.0165
0x860...1548
0xc5...7990
09/26/20243:35:19 PMbuy$14,615.28$65,818.515.524.780.222
0xd0D...3BB3
0xf2...07bb
09/26/20243:31:45 PMsell$1,324.8$65,028.890.500224.550.02037
0xcA7...5597
0xc3...6198
09/26/20243:31:33 PMsell$635.7$65,026.280.240124.560.009776
0xcA7...5597
0x7d...34ed
09/26/20243:30:27 PMsell$144.33$65,005.610.0545524.570.00222
0x342...7242
0x5c...212d
09/26/20243:30:17 PMsell$77.54$64,992.550.0293124.570.001193
0x317...54cb
0x82...6c8f
09/26/20243:26:03 PMsell$615.92$64,914.870.233124.570.009488
0xA38...C330
0x5b...a8cf
09/26/20243:21:01 PMsell$1,846.94$64,806.160.700824.590.02849
0xcA7...5597
0x8b...5a72