WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$62,639.43
Presyo
34.91 WETH
TVL
$20,550.4
MKT CAP
$48.1M
5m
0%
1h
0%
4h
1.10%
24h
-0.74%
Ibahagi
TXNS
61
Mga Bumili
28
Mga Nagbenta
33
Dami
768
Telegram price alerts
Pares:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
0.1212
Pinagsama WETH:
$7.22

WBTC/WETH price stats sa Optimism

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap V3 ay $62,639.43. Ang presyo ng WBTC ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $767.87. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $48,064,741.76. Ang kontrata ng liquidity pool ay 0x689A850F62B41d89B5e5C3465Cd291374B215813 na may kabuuang halaga na naka-lock (TVL) na $20,550.41. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x689A850F62B41d89B5e5C3465Cd291374B215813 ay $20,550.41.

Ang kabuuang transaksyon ng WBTC/WETH ay 61 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 33 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $767.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.91, na naitala noong 4:26 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $62,639.43 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/14/20261:26:23 AMsell$12.74$62,639.430.00710434.910.0002035
0x9B6...66a1
0x24...7f3a
07/14/20261:25:47 AMsell$4.72$62,582.190.00263634.910.0000755
0x9B6...66a1
0x81...92da
07/14/20261:25:37 AMsell$15.68$62,576.580.0087534.920.0002505
0x9B6...66a1
0xca...d98b
07/14/20261:25:31 AMsell$17.96$62,574.810.0100234.930.000287
0x9B6...66a1
0x37...36f8
07/14/20261:25:11 AMsell$11.51$62,644.210.00641934.930.0001837
0x4Aa...F95F
0x4d...e590
07/14/20261:23:59 AMsell$5.12$62,524.910.00286234.940.00008193
0x9B6...66a1
0xb9...d3de
07/14/20261:23:47 AMsell$42.08$62,551.740.0235134.950.0006727
0x9B6...66a1
0xa1...e05d
07/14/20261:19:53 AMsell$7.32$62,575.670.00409134.960.000117
0x9B6...66a1
0x6d...aae6
07/14/20261:18:21 AMsell$7.27$62,514.850.0040734.970.0001163
0x9B6...66a1
0xc9...910a
07/14/202612:55:11 AMsell$24.01$62,401.540.0134634.980.0003848
0x666...679d
0x91...4df2
07/14/202612:52:03 AMsell$5.18$62,408.560.00290534.990.00008303
0x9B6...66a1
0x26...e8e6
07/14/202612:51:57 AMsell$22.46$62,406.110.0126350.0003599
0x61a...A3b5
0x75...0b41
07/14/202612:37:17 AMsell$16.47$62,369.440.00924635.010.0002641
0x9B6...66a1
0x02...3b85
07/14/202612:33:55 AMsell$24.25$62,411.30.0136135.020.0003885
0x2F9...D7D4
0xc2...cf72
07/14/202612:10:39 AMsell$13.24$62,321.090.00744935.040.0002126
0xA16...cCFf
0x0c...c741
07/13/202611:51:09 PMsell$7.99$62,217.740.00450535.040.0001285
0xD0d...5BeA
0xa4...e62f
07/13/202611:51:09 PMsell$15.24$62,235.190.00858835.050.0002449
0x13e...3ea8
0x30...9ec4
07/13/202611:50:35 PMsell$13.87$62,176.530.00782735.070.0002231
0x9B6...66a1
0x7c...74a8
07/13/202611:50:21 PMsell$13.08$62,193.750.0073835.080.0002103
0x9B6...66a1
0xbf...6bbe
07/13/202611:50:17 PMsell$1.45$62,180.660.000822135.070.00002344
0x9B6...66a1
0xca...4d27