WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$63,052.3
Presyo
33.9 WETH
TVL
$19,612.94
MKT CAP
$45.9M
5m
0%
1h
0%
4h
-0.29%
24h
-0.16%
Ibahagi
TXNS
33
Mga Bumili
16
Mga Nagbenta
17
Dami
623
Telegram price alerts
Pares:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
0.1197
Pinagsama WETH:
$6.48

WBTC/WETH price stats sa Optimism

Noong Agosto 3, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap V3 ay $63,052.3. Ang presyo ng WBTC ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $622.92. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $45,903,524.09. Ang kontrata ng liquidity pool ay 0x689A850F62B41d89B5e5C3465Cd291374B215813 na may kabuuang halaga na naka-lock (TVL) na $19,612.94. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x689A850F62B41d89B5e5C3465Cd291374B215813 ay $19,612.94.

Ang kabuuang transaksyon ng WBTC/WETH ay 33 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 17 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $622.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.9, na naitala noong 7:02 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $63,052.3 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/03/20263:46:35 AMbuy$13.15$63,052.30.00707233.90.0002086
0x22E...f942
0xee...872c
08/03/20263:46:31 AMbuy$13.01$63,028.150.00699933.890.0002065
0x003...7923
0xee...7ed0
08/03/20263:46:29 AMbuy$16.54$63,060.230.00888833.880.0002623
0x630...28b2
0x8c...5fd6
08/03/20263:45:49 AMbuy$13.28$63,077.330.00713533.870.0002106
0x22e...8444
0xf3...cdc2
08/03/20263:23:15 AMbuy$12.5$63,083.630.00671133.860.0001981
0x164...C31d
0xd9...0c83
08/03/20263:23:01 AMbuy$1.17$63,087.030.000629433.860.00001859
0x0e3...dA02
0x35...b299
08/03/20262:57:31 AMbuy$21.14$63,109.790.0113433.850.000335
0xa12...D8f1
0x1d...1457
08/03/20262:05:11 AMbuy$19.76$63,202.040.0105833.830.0003128
0x22E...f942
0x88...ef2c
08/03/20261:54:23 AMbuy$20.42$63,190.950.0109333.820.0003232
0x80a...5f99
0xc1...929c
08/03/20261:47:19 AMbuy$20.76$63,181.650.0111133.80.0003287
0xf4c...89ED
0x9d...c7e3
08/03/20261:13:57 AMbuy$14.39$63,236.680.00769233.790.0002276
0xfFa...83AC
0xf8...9826
08/02/20269:42:11 PMsell$36.97$63,568.620.0195533.620.0005816
0x666...b313
0x21...7da4
08/02/20269:42:11 PMsell$38.63$63,518.780.0204333.60.0006082
0x666...b313
0xcf...278f
08/02/20269:42:07 PMsell$20.46$63,580.290.0108333.640.0003218
0x123...dD50
0x6d...b9b5
08/02/20269:35:45 PMsell$14.17$63,534.850.00751133.650.0002231
0xc46...D71E
0x08...b7cb
08/02/20269:35:43 PMsell$19.3$63,555.270.0102233.670.0003037
0x18F...9Ca2
0xad...c165
08/02/20268:46:33 PMsell$29.56$63,461.980.0156933.680.0004658
0x164...C31d
0x59...ba56
08/02/20268:14:55 PMsell$15.48$63,470.460.00822433.70.000244
0xCd5...9262
0x93...41f7
08/02/20267:50:07 PMsell$19.66$63,502.450.0104433.710.0003096
0x22e...8444
0xda...ebb7
08/02/20267:48:15 PMsell$13.15$63,465.240.0069933.720.0002072
0x394...8961
0x97...231e