WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$65,051.18
Presyo
36.2 WETH
TVL
$20,811.45
MKT CAP
$49.8M
5m
-0.14%
1h
-0.64%
4h
-1.35%
24h
-2.80%
Ibahagi
TXNS
135
Mga Bumili
101
Mga Nagbenta
34
Dami
4K
Telegram price alerts
Pares:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
0.08011
Pinagsama WETH:
$8.68

WBTC/WETH price stats sa Optimism

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap V3 ay $65,051.18. Ang presyo ng WBTC ay pababa -2.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 135 trades na may dami ng kalakalan na $3,819.00. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $49,765,546.58. Ang kontrata ng liquidity pool ay 0x689A850F62B41d89B5e5C3465Cd291374B215813 na may kabuuang halaga na naka-lock (TVL) na $20,811.45. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x689A850F62B41d89B5e5C3465Cd291374B215813 ay $20,811.45.

Ang kabuuang transaksyon ng WBTC/WETH ay 135 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 34 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $3,819.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 36.2, na naitala noong 8:06 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $65,051.18 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/03/20268:02:09 PMbuy$16.9$65,051.180.00940836.20.0002598
0x666...6ACa
0x4a...553c
06/03/20268:01:45 PMbuy$21.68$65,142.490.0120436.170.0003328
0x666...DFF7
0xa6...21f8
06/03/20267:54:03 PMbuy$21.02$65,324.50.0116336.130.0003218
0x666...B157
0xb7...4a14
06/03/20267:53:11 PMbuy$9.8$65,257.460.00542836.110.0001503
0xB0b...cd13
0x95...841a
06/03/20267:52:15 PMbuy$13.02$65,307.220.00719936.090.0001994
0x666...9cE8
0xfc...eb30
06/03/20267:51:41 PMbuy$18.55$65,467.530.0102236.060.0002833
0x666...8B2c
0x85...c580
06/03/20264:28:01 PMbuy$6.88$65,365.080.00379836.040.0001053
0xB0b...cd13
0xc6...ecd4
06/03/20264:27:01 PMbuy$8.01$65,404.480.00441836.030.0001226
0xD0d...5BeA
0xe9...0205
06/03/20264:25:55 PMbuy$6.65$65,466.010.00366336.020.0001017
0xB0b...cd13
0x09...41e6
06/03/20264:25:21 PMbuy$13.02$65,479.440.007161360.0001989
0x666...d758
0xe1...a151
06/03/20264:24:15 PMbuy$8$65,559.260.00439435.980.0001221
0xD0d...5BeA
0x0f...20ed
06/03/20264:24:11 PMbuy$6.3$65,534.310.0034635.970.0000962
0xA8d...567A
0x9e...62e2
06/03/20264:24:05 PMbuy$5.67$65,503.890.00311535.960.00008663
0x2c6...7746
0x2b...457f
06/03/20264:23:01 PMbuy$2.71$65,613.950.0014935.960.00004144
0xB0b...cd13
0xbb...8f4d
06/03/20264:22:07 PMbuy$12.04$65,611.350.00659835.940.0001835
0xD0d...5BeA
0x5b...1f29
06/03/20264:21:03 PMbuy$8.15$65,807.060.00444935.930.0001238
0x884...12E6
0xd4...eb60
06/03/20264:18:01 PMbuy$12$65,942.170.0065435.910.0001821
0xD0d...5BeA
0x9c...2f78
06/03/20264:18:01 PMbuy$8.13$65,911.620.00443235.890.0001234
0xA16...cCFf
0x47...ad19
06/03/20263:55:03 PMbuy$2.3$65,945.590.00125335.890.00003492
0xcbb...172D
0xc4...f596
06/03/20263:51:31 PMbuy$1.88$66,096.60.00102535.880.00002857
0x89A...9C99
0x84...4112