WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$87,307.47
Presyo
29.39 WETH
TVL
$227,345.1
MKT CAP
$74.7M
5m
0%
1h
0%
4h
-0.13%
24h
-1.45%
Ibahagi
TXNS
130
Mga Bumili
75
Mga Nagbenta
55
Dami
8K
Telegram price alerts
Pares:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
1.05
Pinagsama WETH:
$45.61

WBTC/WETH price stats sa Optimism

Noong Disyembre 24, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap V3 ay $87,307.47. Ang presyo ng WBTC ay pababa -1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 130 trades na may dami ng kalakalan na $7,733.28. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $74,662,589.72. Ang kontrata ng liquidity pool ay 0x689A850F62B41d89B5e5C3465Cd291374B215813 na may kabuuang halaga na naka-lock (TVL) na $227,345.10. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x689A850F62B41d89B5e5C3465Cd291374B215813 ay $227,345.10.

Ang kabuuang transaksyon ng WBTC/WETH ay 130 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 55 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $7,733.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.39, na naitala noong 1:07 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $87,307.47 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/23/202511:44:41 PMsell$51.97$87,307.470.017529.390.0005953
0xf20...d38c
0x1b...f6d4
12/23/202511:44:23 PMsell$46.39$87,324.30.0156229.40.0005313
0xbAb...8Fc6
0x16...99d7
12/23/202511:38:51 PMsell$51.96$87,325.740.0174929.40.000595
0xf20...d38c
0x6e...0d3f
12/23/202510:06:53 PMsell$74.95$87,564.350.0251729.410.000856
0xbAb...8Fc6
0x76...158c
12/23/202510:05:33 PMsell$17.83$87,572.560.0059929.410.0002036
0xbAb...8Fc6
0x9c...cad1
12/23/202510:05:09 PMsell$97.53$87,563.750.0327729.420.001113
0xbAb...8Fc6
0x2f...abef
12/23/202510:04:35 PMsell$46.66$87,590.910.0156829.430.0005327
0xAad...d24b
0xd9...ea3c
12/23/20259:58:19 PMsell$1.08$87,493.220.000364329.430.00001238
0xA79...BC93
0xa4...4e7b
12/23/20259:55:49 PMsell$85.85$87,614.720.0288529.440.0009799
0x0a5...c98F
0xf0...bf03
12/23/20259:03:33 PMsell$169.35$87,567.160.0569729.450.001933
0xbAb...8Fc6
0xde...b07f
12/23/20259:03:25 PMsell$148.66$87,623.490.0500129.470.001696
0xf20...d38c
0x54...43b8
12/23/20259:02:27 PMsell$23.49$87,611.310.00790829.480.0002682
0xF28...0EA9
0xf7...1805
12/23/20259:01:17 PMsell$24.92$87,618.620.00838829.480.0002844
0xbAb...8Fc6
0xf9...3a73
12/23/20258:59:05 PMsell$72.54$87,561.440.0244329.490.0008285
0xF28...0EA9
0x91...07d9
12/23/20258:57:43 PMsell$50.52$87,684.770.01729.50.0005762
0xf20...d38c
0x4c...8ecf
12/23/20258:57:13 PMsell$19.56$87,598.080.00658929.50.0002233
0xF28...0EA9
0x0b...ce7e
12/23/20258:45:53 PMsell$59.99$88,079.210.020129.510.0006812
0xbAb...8Fc6
0x9b...78a4
12/23/20258:44:17 PMsell$119.4$87,950.110.0400829.520.001357
0xF28...0EA9
0x22...322a
12/23/20258:42:15 PMsell$56.55$87,982.720.0189829.530.0006428
0xbAb...8Fc6
0xdb...f677
12/23/20258:41:21 PMsell$98.28$87,858.890.0330429.540.001118
0xED0...DDD7
0x4f...e7b9