WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$84,781.05
Presyo
31.59 WETH
TVL
$15,970.27
MKT CAP
$58.6M
5m
0%
1h
0%
4h
-2.09%
24h
0.16%
Ibahagi
TXNS
48
Mga Bumili
8
Mga Nagbenta
40
Dami
364
Telegram price alerts
Pares:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
0.07491
Pinagsama WETH:
$3.58

WBTC/WETH price stats sa Optimism

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap V3 ay $84,781.05. Ang presyo ng WBTC ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $363.52. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $58,638,862.49. Ang kontrata ng liquidity pool ay 0x689A850F62B41d89B5e5C3465Cd291374B215813 na may kabuuang halaga na naka-lock (TVL) na $15,970.28. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x689A850F62B41d89B5e5C3465Cd291374B215813 ay $15,970.28.

Ang kabuuang transaksyon ng WBTC/WETH ay 48 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 40 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $363.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.59, na naitala noong 8:36 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $84,781.05 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20265:14:45 PMbuy$6.04$84,781.050.00225331.590.00007132
0xb56...9Ed1
0x19...7bc4
10/02/20263:38:01 PMbuy$8.74$85,119.780.00324431.570.0001027
0xB42...3730
0xf7...28c2
10/02/20263:25:31 PMbuy$11.24$85,237.530.00416131.550.0001318
0xf4c...89ED
0x13...a564
10/02/20263:21:43 PMbuy$2.7$85,215.440.000999931.540.0000317
0x2E8...3bb5
0x25...e719
10/02/20262:55:33 PMbuy$7.42$85,271.870.00274431.530.00008704
0x781...FB88
0x50...f8bf
10/02/20262:55:21 PMbuy$2.47$85,258.040.000916331.520.00002907
0xd5A...0D7f
0xb0...3f84
10/02/20262:54:39 PMbuy$10.01$85,412.770.00369431.510.0001172
0x666...d2cE
0x12...c393
10/02/20262:10:59 PMbuy$7.23$86,175.480.00264231.490.0000839
0x22E...f942
0x28...70fc
10/02/20262:09:49 PMbuy$1.93$86,346.030.000704631.480.00002238
0xA79...BC93
0x02...d4f8
10/02/20262:07:01 PMbuy$12.41$86,327.20.00452431.470.0001437
0x1d1...370f
0x1d...eccc
10/02/20261:57:37 PMbuy$0.2208$86,591.170.0000804331.540.05255
0xB42...3730
0x80...bcaa
10/02/202612:55:41 PMbuy$2.47$86,709.020.000897431.450.00002853
0xf70...dbEF
0x2b...1661
10/02/202612:53:51 PMbuy$2.47$86,571.150.000898131.450.00002855
0xf70...dbEF
0xac...11c9
10/02/202612:31:49 PMbuy$12.95$86,662.790.004731.430.0001495
0x394...8961
0x43...700e
10/02/202612:25:55 PMbuy$1.26$86,383.870.000461931.420.0000147
0xA79...BC93
0xbb...d986
10/02/202612:23:43 PMbuy$8.24$86,297.990.00299931.410.00009549
0x2E8...3bb5
0x2f...313b
10/02/202610:22:57 AMbuy$13.35$86,177.060.00486531.390.0001549
0x123...dD50
0x24...a082
10/02/202610:16:35 AMbuy$8.48$86,162.530.00308931.370.00009846
0xe12...636f
0x4f...e35c
10/02/20269:34:57 AMbuy$7.15$86,168.860.00260431.350.00008306
0xB42...3730
0x00...00ee
10/02/20268:18:27 AMsell$14.38$86,392.850.00519131.170.0001665
0x13e...3ea8
0xbe...7d5c