WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$77,020.5
Presyo
31.64 WETH
TVL
$14,439.02
MKT CAP
$54.1M
5m
0%
1h
0%
4h
0.21%
24h
0.75%
Ibahagi
TXNS
138
Mga Bumili
53
Mga Nagbenta
85
Dami
1K
Telegram price alerts
Pares:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
0.07323
Pinagsama WETH:
$3.61

WBTC/WETH price stats sa Optimism

Noong Agosto 22, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap V3 ay $77,020.5. Ang presyo ng WBTC ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 138 trades na may dami ng kalakalan na $1,429.10. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $54,110,289.99. Ang kontrata ng liquidity pool ay 0x689A850F62B41d89B5e5C3465Cd291374B215813 na may kabuuang halaga na naka-lock (TVL) na $14,439.02. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x689A850F62B41d89B5e5C3465Cd291374B215813 ay $14,439.02.

Ang kabuuang transaksyon ng WBTC/WETH ay 138 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 85 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,429.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.64, na naitala noong 2:49 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,020.5 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/22/202612:25:17 PMsell$11.86$77,020.50.00487531.640.000154
0x021...df9E
0x09...f7d6
08/22/202612:19:35 PMsell$11.44$77,089.670.00470131.670.0001484
0xA16...cCFf
0x67...cd96
08/22/202612:10:47 PMsell$12.86$77,002.30.00529731.70.0001671
0x44C...9a4e
0xbe...0fb8
08/22/202612:10:41 PMsell$4.85$77,067.040.00199831.720.00006299
0x29c...55EF
0x6d...1eeb
08/22/202611:45:31 AMsell$1.78$76,945.310.000735931.750.00002318
0x620...fA4a
0x32...3efe
08/22/202611:45:31 AMsell$9.45$76,915.970.00390231.730.0001229
0xb56...9Ed1
0xcb...717e
08/22/202611:44:33 AMsell$0.2486$76,995.490.000102531.740.05323
0xa2f...0ed5
0x9f...4c70
08/22/202610:23:15 AMbuy$10.24$76,413.890.00428131.930.000134
0x22E...f942
0x90...ae50
08/22/202610:22:47 AMbuy$12.02$76,486.090.00501831.90.0001572
0xfFa...83AC
0x32...5626
08/22/202610:22:29 AMbuy$11.3$76,470.90.00471231.880.0001478
0xA16...cCFf
0x81...7a12
08/22/202610:18:39 AMbuy$8.88$76,571.840.00369631.850.000116
0x1d1...370f
0xfa...1be7
08/22/202610:14:25 AMbuy$11.31$76,532.410.00470531.830.0001477
0x2Ac...6E6C
0x9a...2f2c
08/22/202610:13:51 AMbuy$5.97$76,523.10.00248631.810.00007813
0xB0b...cd13
0x44...c5c0
08/22/20268:42:33 AMbuy$9.1$76,855.980.00376931.80.0001185
0x123...dD50
0x9b...39d5
08/22/20266:32:35 AMbuy$13.92$76,771.960.00576431.770.0001814
0xA16...cCFf
0x2f...aefd
08/22/20266:32:29 AMbuy$11.81$76,845.090.0048831.740.0001537
0x13e...3ea8
0xcc...943a
08/22/20266:31:59 AMbuy$11.56$76,994.290.00476331.720.0001501
0x61a...A3b5
0x7f...77a6
08/22/20266:19:07 AMbuy$12.2$77,045.110.00502231.690.0001584
0x249...10DB
0xb2...af7a
08/22/20265:16:51 AMbuy$7.22$76,529.910.0029931.670.00009442
0x9cF...7c11
0xc7...88d6
08/22/20265:16:43 AMbuy$11.94$76,640.320.00493331.650.0001558
0x185...6065
0xc3...98f7