WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$81,265.61
Presyo
33.87 WETH
TVL
$14,798.03
MKT CAP
$41.6M
5m
0%
1h
0%
4h
0.18%
24h
-3.31%
Ibahagi
TXNS
27
Mga Bumili
7
Mga Nagbenta
20
Dami
200
Telegram price alerts
Pares:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
0.06167
Pinagsama WETH:
$4.07

WBTC/WETH price stats sa Optimism

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap V3 ay $81,265.61. Ang presyo ng WBTC ay pababa -3.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $199.78. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $41,625,518.43. Ang kontrata ng liquidity pool ay 0x689A850F62B41d89B5e5C3465Cd291374B215813 na may kabuuang halaga na naka-lock (TVL) na $14,798.04. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x689A850F62B41d89B5e5C3465Cd291374B215813 ay $14,798.04.

Ang kabuuang transaksyon ng WBTC/WETH ay 27 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 20 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $199.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.87, na naitala noong 1:01 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $81,265.61 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20269:16:35 PMsell$6.43$81,265.610.0026833.870.00007914
0xcA0...C056
0xdb...dbc6
10/22/20269:16:31 PMsell$10.94$81,167.570.00456833.880.0001348
0x164...C31d
0xc0...205f
10/22/20269:16:05 PMsell$6.47$81,235.850.00270233.90.0000797
0x1d1...370f
0xec...e504
10/22/20269:15:23 PMsell$9.98$81,122.150.00417733.920.0001231
0x666...b313
0x87...b13f
10/22/20264:51:17 PMbuy$6.59$80,792.180.00278734.130.00008167
0xcA0...C056
0x4a...abbd
10/22/20264:50:11 PMbuy$8.64$80,837.820.0036534.110.000107
0x445...2911
0x50...0193
10/22/20264:47:53 PMbuy$10.03$80,954.740.00422734.090.0001239
0x666...CAEF
0xfa...ca0e
10/22/20264:47:13 PMbuy$12.49$81,109.750.00524834.070.000154
0xA95...f45E
0xb2...bf5f
10/22/20264:46:39 PMbuy$10.23$81,759.090.00426434.050.0001252
0x666...6D28
0x3e...3fed
10/22/20264:45:49 PMbuy$10$81,180.770.00419534.020.0001233
0x666...C644
0x06...982a
10/22/20264:42:25 PMbuy$10$81,191.730.004191340.0001232
0x666...18Cd
0xd5...86d0
10/22/20263:12:25 PMbuy$9.4$81,350.090.0039333.980.0001156
0xa20...15e0
0xa0...77f5
10/22/20262:23:03 PMsell$0.9916$81,285.980.000411933.760.0000122
0xdD9...9078
0xa6...212c
10/22/202611:05:23 AMbuy$0.1601$81,726.550.000066633.970.05196
0x4C1...68D1
0x4d...5715
10/22/202610:52:11 AMbuy$4.88$81,733.970.00202933.970.00005975
0xb37...daf6
0xb7...9c32
10/22/202610:50:13 AMbuy$1.56$81,741.560.000652233.970.0000192
0xA79...BC93
0x82...4931
10/22/20269:27:29 AMbuy$0.8547$81,485.940.000356333.960.00001049
0x9f3...6492
0xb5...b0e9
10/22/20267:53:31 AMsell$4.86$82,050.250.00233.760.00005924
0x2E8...3bb5
0x19...30ff
10/22/20267:40:09 AMsell$7.29$82,118.960.00333.770.00008884
0x2E8...3bb5
0xea...9244
10/22/20261:42:25 AMbuy$6.8$83,357.410.00277533.980.00008167
0x884...12E6
0x98...6d12