WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$79,030.6
Presyo
35.16 WETH
TVL
$135,460.92
MKT CAP
$66.6M
5m
0%
1h
0%
4h
0%
24h
-2.20%
Ibahagi
TXNS
82
Mga Bumili
27
Mga Nagbenta
55
Dami
2K
Telegram price alerts
Pares:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
0.6239
Pinagsama WETH:
$38.33

WBTC/WETH price stats sa Optimism

Noong Mayo 14, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap V3 ay $79,030.6. Ang presyo ng WBTC ay pababa -2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $1,750.55. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $66,616,961.42. Ang kontrata ng liquidity pool ay 0x689A850F62B41d89B5e5C3465Cd291374B215813 na may kabuuang halaga na naka-lock (TVL) na $135,460.93. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x689A850F62B41d89B5e5C3465Cd291374B215813 ay $135,460.93.

Ang kabuuang transaksyon ng WBTC/WETH ay 82 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 55 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,750.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 35.16, na naitala noong 4:26 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $79,030.6 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/14/20263:08:09 AMbuy$92.12$79,030.60.0409935.160.001165
0xa20...15e0
0x4d...a17c
05/14/20263:08:07 AMbuy$12.02$79,058.890.00534635.150.000152
0x80a...5f99
0x67...1061
05/13/20267:24:25 PMbuy$16.03$79,141.070.00712235.150.0002026
0xD0d...5BeA
0x93...1446
05/13/20264:47:17 PMbuy$51$79,094.650.0226635.140.0006448
0xA81...BE1d
0x3e...7789
05/13/20263:58:23 PMbuy$10.02$78,589.380.00448235.130.0001275
0x123...dD50
0x6a...028a
05/13/20263:41:25 PMsell$0.1735$78,177.370.0000770634.710.05222
0x7d5...7545
0xe4...7649
05/13/20262:01:15 PMbuy$46.67$79,173.130.020735.110.0005895
0x003...7923
0x29...074e
05/13/20262:01:17 PMbuy$39.69$79,197.990.017635.130.0005011
0x1d1...370f
0x65...d968
05/13/20262:01:13 PMbuy$8.52$79,178.840.00378135.110.0001077
0x1Ba...7ca8
0x2c...0106
05/13/20262:01:07 PMbuy$35.56$79,214.160.0157635.10.0004489
0x666...9B4A
0x88...b26c
05/13/20262:01:05 PMbuy$10.02$79,156.080.00444335.10.0001266
0xCBB...1424
0x87...355b
05/13/20262:01:03 PMbuy$10.01$79,150.270.00444235.090.0001265
0x1Ba...7ca8
0x0d...7267
05/13/20262:01:01 PMbuy$38.81$79,257.740.0171835.090.0004897
0x666...2FAF
0x3e...215c
05/13/20262:00:59 PMbuy$32.23$79,321.130.0142535.080.0004063
0x2F9...D7D4
0xdd...f2ad
05/13/20262:00:25 PMbuy$11.52$79,263.40.00510135.070.0001454
0xb56...9Ed1
0x57...ba94
05/13/20261:48:07 PMbuy$26.85$79,329.720.0118735.070.0003384
0xa12...D8f1
0x26...78ad
05/13/20261:48:03 PMbuy$22.15$79,257.820.00980135.060.0002795
0x2Ac...6E6C
0xa4...fbd9
05/13/20261:47:59 PMbuy$16$79,260.320.00707935.060.0002019
0xD0d...5BeA
0x5f...6aca
05/13/20261:47:47 PMbuy$20.16$79,278.460.00891535.050.0002543
0x021...df9E
0xb1...8072
05/13/20261:47:45 PMbuy$20.24$79,374.840.00893935.050.000255
0x22e...8444
0xfe...1ea9