WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$113,916.8
Presyo
32.4 WETH
TVL
$285,055.22
MKT CAP
$99.5M
5m
-0.04%
1h
-0.04%
4h
0.05%
24h
-1.17%
Ibahagi
TXNS
247
Mga Bumili
100
Mga Nagbenta
147
Dami
27K
Telegram price alerts
Pares:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
1.05
Pinagsama WETH:
$46.77

WBTC/WETH price stats sa Optimism

Noong Agosto 2, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap V3 ay $113,916.8. Ang presyo ng WBTC ay pababa -1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 247 trades na may dami ng kalakalan na $26,757.03. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $99,464,185.05. Ang kontrata ng liquidity pool ay 0x689A850F62B41d89B5e5C3465Cd291374B215813 na may kabuuang halaga na naka-lock (TVL) na $285,055.22. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x689A850F62B41d89B5e5C3465Cd291374B215813 ay $285,055.22.

Ang kabuuang transaksyon ng WBTC/WETH ay 247 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 147 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $26,757.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.4, na naitala noong 11:31 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $113,916.8 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/202511:30:59 AMsell$21.08$113,916.80.00599932.40.0001851
0xeCA...2849
0xa8...8da5
08/02/202511:30:21 AMsell$87.89$113,938.350.02532.410.0007714
0x148...D56e
0xfd...bfde
08/02/202511:29:15 AMsell$31.85$113,959.740.00906332.420.0002795
0x148...D56e
0x89...ff96
08/02/202510:18:29 AMbuy$62.59$113,409.390.01832.610.0005519
0x6A6...6225
0x28...1a92
08/02/202510:18:17 AMbuy$18.09$113,355.240.00520432.590.0001596
0x2Ac...6E6C
0xa3...b893
08/02/202510:18:17 AMbuy$111.27$113,376.890.03232.60.0009814
0x7e3...6f5e
0xd0...0f2e
08/02/202510:17:47 AMbuy$104.34$113,362.980.0332.590.0009204
0xD72...a751
0xf5...04ee
08/02/202510:10:53 AMbuy$52.36$113,486.980.0150332.580.0004614
0xdd9...9e53
0xbd...7c60
08/02/202510:10:47 AMbuy$143.41$113,450.380.0411732.570.001264
0x077...64BD
0x0e...35de
08/02/20259:43:51 AMbuy$117.97$113,403.360.0338732.560.00104
0x077...64BD
0xa9...365d
08/02/20259:42:07 AMbuy$55.72$113,374.430.01632.550.0004915
0x7e3...6f5e
0xa9...3020
08/02/20259:41:35 AMbuy$1.02$113,430.260.00029432.560.05903
0xcbb...172D
0xc5...ad0f
08/02/20259:31:25 AMbuy$66.46$113,424.450.0190632.540.0005859
0xe53...F580
0x06...a351
08/02/20259:31:17 AMbuy$21.87$113,451.060.00627332.530.0001928
0x1Ba...7ca8
0x10...c421
08/02/20258:22:05 AMsell$24.65$113,956.480.00699832.340.0002163
0xf20...d38c
0x52...4677
08/02/20258:16:39 AMsell$78.87$113,943.330.0223932.340.0006922
0x077...64BD
0xbf...5de6
08/02/20258:00:53 AMsell$10.56$113,931.650.00299932.350.0000927
0xf20...d38c
0x99...c7b2
08/02/20257:58:17 AMsell$63.37$113,947.210.0179932.350.0005562
0xf20...d38c
0x2b...e2b8
08/02/20257:53:03 AMsell$78.73$113,913.380.0223632.360.0006911
0x077...64BD
0xe0...8116
08/02/20257:51:57 AMsell$74.91$113,941.210.0212832.370.0006574
0x077...64BD
0x15...f945