WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$121,724.65
Presyo
27.18 WETH
TVL
$293,933.02
MKT CAP
$100.2M
5m
0%
1h
-0.14%
4h
-0.19%
24h
1.24%
Ibahagi
TXNS
141
Mga Bumili
48
Mga Nagbenta
93
Dami
17K
Telegram price alerts
Pares:
0x689A850F62B41d89B5e5C3465Cd291374B215813
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
1.16
Pinagsama WETH:
$34.03

WBTC/WETH price stats sa Optimism

Noong Oktubre 4, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap V3 ay $121,724.65. Ang presyo ng WBTC ay pataas 1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 141 trades na may dami ng kalakalan na $17,492.17. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $100,168,166.51. Ang kontrata ng liquidity pool ay 0x689A850F62B41d89B5e5C3465Cd291374B215813 na may kabuuang halaga na naka-lock (TVL) na $293,933.03. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x689A850F62B41d89B5e5C3465Cd291374B215813 ay $293,933.03.

Ang kabuuang transaksyon ng WBTC/WETH ay 141 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 93 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $17,492.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 27.18, na naitala noong 2:39 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $121,724.65 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20252:16:15 AMbuy$268.19$121,724.650.059927.180.002203
0xcA7...5597
0xd9...6205
10/04/20251:50:03 AMbuy$156.76$121,712.170.0349927.170.001287
0x666...2f93
0x84...7b02
10/04/20251:49:55 AMbuy$170.16$121,737.70.0379627.160.001397
0x666...F937
0x82...e6c9
10/04/20251:49:45 AMbuy$140.33$121,766.50.0312827.140.001152
0x666...d2cE
0x78...7a60
10/04/20251:49:11 AMbuy$130.25$121,789.850.0290227.140.001069
0x666...3e6f
0x8c...fed2
10/04/20251:36:09 AMbuy$96.86$121,867.390.0215627.130.0007948
0x666...0C32
0x99...42d8
10/04/20251:30:05 AMbuy$134.45$121,891.360.0299227.120.001103
0x666...d758
0xe7...63d7
10/04/20251:18:21 AMbuy$70.69$121,894.030.0157227.110.0005799
0x73F...735B
0xb3...bd07
10/04/20251:13:17 AMbuy$8.46$121,927.10.00188327.110.00006945
0x730...5857
0x31...7917
10/04/20251:12:29 AMbuy$130.88$121,956.010.0290927.10.001073
0x666...4a32
0x7f...9346
10/04/20251:12:05 AMbuy$48.75$121,927.260.0108327.10.0003998
0xfFa...83AC
0x89...ba34
10/03/20259:04:11 PMsell$141.08$122,509.40.0310226.940.001151
0x077...64BD
0xfb...2b23
10/03/20259:00:27 PMsell$174.25$122,560.240.0383226.950.001421
0x077...64BD
0x87...0e20
10/03/20257:17:31 PMsell$608.83$122,534.340.13426.980.004968
0xB0b...cd13
0x06...fa1d
10/03/20257:16:29 PMsell$277.09$122,627.620.0610427.010.002259
0xe21...0092
0x17...a201
10/03/20257:16:19 PMsell$107.33$122,592.240.0236627.020.0008755
0x666...8B2c
0x1b...4868
10/03/20257:16:19 PMsell$113.89$122,627.840.025127.030.0009288
0x077...64BD
0xc0...8022
10/03/20257:16:15 PMsell$54.35$122,605.740.0119827.040.0004433
0x3bc...B97C
0x3c...dde8
10/03/20257:16:13 PMsell$137.34$122,636.60.0302927.040.001119
0x077...64BD
0x11...3810
10/03/20257:16:03 PMsell$180.63$122,541.640.0398827.050.001474
0x148...D56e
0xce...7b92