WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$82,658.74
Presyo
33.63 WETH
TVL
$751,179.41
MKT CAP
$42.6M
5m
0%
1h
0%
4h
0.49%
24h
1.20%
Ibahagi
TXNS
135
Mga Bumili
93
Mga Nagbenta
42
Dami
55K
Telegram price alerts
Pares:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
3.14
Pinagsama WETH:
$199.92

WBTC/WETH price stats sa Optimism

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $82,658.74. Ang presyo ng WBTC ay pataas 1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 135 trades na may dami ng kalakalan na $55,296.74. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $42,574,892.02. Ang kontrata ng liquidity pool ay 0x73B14a78a0D396C521f954532d43fd5fFe385216 na may kabuuang halaga na naka-lock (TVL) na $751,179.42. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x73B14a78a0D396C521f954532d43fd5fFe385216 ay $751,179.42.

Ang kabuuang transaksyon ng WBTC/WETH ay 135 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 42 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $55,296.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.63, na naitala noong 9:55 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $82,658.74 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20269:55:07 PMsell$395.55$82,658.740.160933.630.004785
0xEA8...8432
0x2b...6112
10/20/20267:27:03 PMbuy$110.77$82,085.310.0456633.840.001349
0x000...2e50
0x0d...153a
10/20/20267:26:41 PMbuy$122.76$82,098.530.050633.840.001495
0x781...FB88
0x2b...441f
10/20/20267:24:39 PMbuy$133.65$82,182.040.0550333.830.001626
0xEA8...8432
0x5b...ed37
10/20/20267:24:41 PMbuy$107.48$82,187.510.0442533.830.001307
0xEA8...8432
0x8f...a534
10/20/20267:24:39 PMbuy$150.28$82,185.210.0618733.830.001828
0xf8D...6BaE
0xa8...fcb3
10/20/20267:24:37 PMbuy$563.97$82,174.840.232233.830.006863
0x411...88BB
0xde...be52
10/20/20267:24:15 PMbuy$454.72$82,164.440.187233.820.005534
0xb37...daf6
0x62...104e
10/20/20267:23:33 PMbuy$104.55$82,181.030.0430333.820.001272
0xEA8...8432
0xd9...a558
10/20/20267:23:21 PMbuy$204.25$82,177.860.0840733.820.002485
0xEA8...8432
0xde...acf6
10/20/20267:23:19 PMbuy$158.83$82,173.840.0653833.820.001932
0xEA8...8432
0x53...33ef
10/20/20267:22:07 PMbuy$291.71$82,220.930.1233.820.003547
0x05A...E8A7
0x81...1a48
10/20/20267:22:05 PMbuy$291.71$82,215.140.1233.820.003548
0x05A...E8A7
0xa3...10f0
10/20/20267:22:01 PMbuy$252.88$82,230.360.10433.810.003075
0xf10...6F67
0xd5...3c8b
10/20/20267:21:59 PMbuy$157.99$82,251.650.0649533.810.00192
0xEA8...8432
0x4f...1a81
10/20/20267:21:57 PMbuy$180.28$82,248.20.0741233.810.002192
0xEA8...8432
0x13...32b4
10/20/20263:27:49 PMbuy$246.6$82,194.070.101433.810.003
0x2E8...3bb5
0xee...d30a
10/20/20263:27:49 PMbuy$116.89$82,190.410.0480833.810.001422
0xEA8...8432
0xc0...d926
10/20/20263:27:45 PMbuy$199.33$82,187.310.08233.80.002425
0xD0d...5BeA
0x57...f2ea
10/20/20263:27:33 PMbuy$125.85$82,184.270.0517733.80.001531
0xEA8...8432
0xe4...13b1