WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$70,213.53
Presyo
33.86 WETH
TVL
$819,432.07
MKT CAP
$67.2M
5m
0%
1h
-0.37%
4h
0.63%
24h
1.13%
Ibahagi
TXNS
332
Mga Bumili
86
Mga Nagbenta
246
Dami
83K
Telegram price alerts
Pares:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
3.63
Pinagsama WETH:
$272.05

WBTC/WETH price stats sa Optimism

Noong Marso 12, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $70,213.53. Ang presyo ng WBTC ay pataas 1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 332 trades na may dami ng kalakalan na $83,101.30. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $67,237,196.90. Ang kontrata ng liquidity pool ay 0x73B14a78a0D396C521f954532d43fd5fFe385216 na may kabuuang halaga na naka-lock (TVL) na $819,432.07. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x73B14a78a0D396C521f954532d43fd5fFe385216 ay $819,432.07.

Ang kabuuang transaksyon ng WBTC/WETH ay 332 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 246 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $83,101.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.86, na naitala noong 11:15 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $70,213.53 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/202610:50:57 AMsell$398.04$70,217.20.191933.860.005668
0x340...3284
0x10...cf7f
03/12/202610:50:57 AMsell$39.31$70,213.530.0189633.860.00056
0xD0d...5BeA
0xb4...4f0b
03/12/202610:50:51 AMsell$343.89$70,223.420.165833.860.004897
0x340...3284
0xa5...0ce4
03/12/202610:50:49 AMsell$879.73$70,223.350.424333.870.01252
0x77A...a229
0xe1...96d8
03/12/202610:48:09 AMsell$119.98$70,290.430.0578233.870.001706
0xD0d...5BeA
0xd1...e495
03/12/202610:45:23 AMsell$164.04$70,212.660.0791533.870.002336
0x340...3284
0x7c...4ef6
03/12/202610:45:23 AMsell$160.07$70,209.940.0772433.870.00228
0xD0d...5BeA
0x06...5cac
03/12/202610:45:13 AMsell$281.36$70,130.430.135933.880.004012
0x340...3284
0xac...8798
03/12/202610:41:33 AMsell$272.71$70,261.950.131533.880.003881
0x340...3284
0x7e...2474
03/12/202610:40:11 AMsell$291.48$70,195.150.140733.880.004152
0x9E3...946e
0x87...0801
03/12/202610:37:31 AMsell$139.72$70,1320.0675133.880.001992
0x9B6...66a1
0xf2...9cd3
03/12/202610:37:11 AMsell$80.92$70,181.120.0390733.880.001153
0x819...78d2
0x8e...287a
03/12/202610:37:11 AMsell$100.25$70,182.490.0484133.880.001428
0xB29...b710
0xd0...7c32
03/12/202610:37:09 AMsell$86.61$70,100.140.0418733.890.001235
0xBeb...0687
0x2a...aef6
03/12/202610:36:15 AMsell$346.45$70,085.250.167533.890.004943
0x340...3284
0xd6...8cef
03/12/202610:35:57 AMsell$319.2$70,001.770.154533.890.00456
0xD0d...5BeA
0x01...fc4b
03/12/202610:35:55 AMsell$58.8$70,004.980.0284733.890.00084
0xD0d...5BeA
0x6a...fcc4
03/12/202610:35:55 AMsell$274.6$70,007.770.132933.890.003922
0x340...3284
0xc2...02a3
03/12/202610:35:39 AMsell$218.86$70,017.760.105933.90.003125
0x340...3284
0xbd...7d6b
03/12/202610:35:39 AMsell$239.44$70,013.920.115933.90.00342
0xD0d...5BeA
0x50...fe4b