WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$62,117.05
Presyo
25.67 WETH
TVL
$1.19M
MKT CAP
$79M
5m
0%
1h
0%
4h
-0.56%
24h
2.99%
Ibahagi
TXNS
121
Mga Bumili
67
Mga Nagbenta
54
Dami
32K
Telegram price alerts
Pares:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
2.63
Pinagsama WETH:
$423.37

WBTC/WETH price stats sa Optimism

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $62,117.05. Ang presyo ng WBTC ay pataas 2.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 121 trades na may dami ng kalakalan na $32,495.13. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $79,006,181.47. Ang kontrata ng liquidity pool ay 0x73B14a78a0D396C521f954532d43fd5fFe385216 na may kabuuang halaga na naka-lock (TVL) na $1,188,107.44. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x73B14a78a0D396C521f954532d43fd5fFe385216 ay $1,188,107.44.

Ang kabuuang transaksyon ng WBTC/WETH ay 121 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 54 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $32,495.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 25.67, na naitala noong 12:29 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $62,117.05 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/202410:50:13 PMbuy$238.13$62,117.050.0984325.670.003833
0xF5C...79f1
0xd3...47cb
10/04/202410:41:25 PMbuy$6.51$62,130.910.00269225.670.0001048
0xb35...3297
0x4a...3492
10/04/202410:30:11 PMbuy$297.1$62,174.270.122625.670.004778
0xF39...aAa2
0xaf...8084
10/04/202410:21:47 PMbuy$320.09$62,156.830.132125.660.005149
0x3f3...651A
0x28...82b5
10/04/20249:40:31 PMbuy$0.2338$62,686.330.0000959325.720.05373
0x03d...8557
0x19...6ff9
10/04/20249:36:23 PMbuy$2.43$62,541.160.00125.660.00003897
0xEEE...604e
0x1d...f21e
10/04/20249:36:21 PMbuy$12.21$62,541.470.00501125.660.0001952
0x03c...c425
0x1e...0a0f
10/04/20249:29:17 PMbuy$160.62$62,534.020.065925.650.002568
0x3f3...651A
0xec...27a4
10/04/20248:56:09 PMbuy$600.19$62,512.660.246225.640.009601
0x495...B3dc
0xa3...f53b
10/04/20248:03:35 PMbuy$14.73$62,495.790.00604725.640.0002358
0x399...e196
0xf5...028b
10/04/20247:45:01 PMbuy$201.06$62,489.690.0824925.630.003217
0x3f3...651A
0x2f...0e7b
10/04/20247:44:27 PMbuy$101.08$62,481.440.0414725.630.001617
0xF39...aAa2
0x17...f0d3
10/04/20247:27:43 PMbuy$555.72$62,465.040.22825.620.008896
0x2C8...8c1B
0xd9...a33c
10/04/20246:10:43 PMbuy$40.38$61,794.290.0167425.620.0006534
0x79e...a8BB
0x74...09bd
10/04/20246:05:33 PMbuy$98.72$61,791.250.0409325.620.001597
0x6A8...3fb8
0x7f...1c96
10/04/20246:03:17 PMbuy$62.31$61,787.710.0258425.620.001008
0x3E9...9bc1
0x37...996c
10/04/20245:49:33 PMbuy$98.77$61,784.180.0409525.620.001598
0x033...8974
0x34...220d
10/04/20245:49:15 PMbuy$96.36$61,780.120.0399625.610.001559
0x033...8974
0x04...1a35
10/04/20245:49:13 PMbuy$338.47$61,770.710.140325.610.005479
0x60F...362D
0x6c...97c0
10/04/20245:48:55 PMbuy$15.09$61,764.630.00625925.610.0002443
0xbAb...8Fc6
0x9e...98bd