WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$66,485.87
Presyo
32.43 WETH
TVL
$708,504.73
MKT CAP
$61.5M
5m
0%
1h
0.44%
4h
-0.78%
24h
-2.64%
Ibahagi
TXNS
404
Mga Bumili
187
Mga Nagbenta
217
Dami
109K
Telegram price alerts
Pares:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
3.74
Pinagsama WETH:
$224.29

WBTC/WETH price stats sa Optimism

Noong Abril 2, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $66,485.87. Ang presyo ng WBTC ay pababa -2.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 404 trades na may dami ng kalakalan na $108,931.35. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $61,451,382.50. Ang kontrata ng liquidity pool ay 0x73B14a78a0D396C521f954532d43fd5fFe385216 na may kabuuang halaga na naka-lock (TVL) na $708,504.74. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x73B14a78a0D396C521f954532d43fd5fFe385216 ay $708,504.74.

Ang kabuuang transaksyon ng WBTC/WETH ay 404 sa nakaraang 24 na oras, kung saan 187 ang mga buy transactions, at 217 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $108,931.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.43, na naitala noong 5:52 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $66,485.87 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20265:44:39 AMbuy$824.84$66,485.870.402432.430.0124
0xe1d...133f
0x20...33c5
04/02/20265:08:49 AMbuy$448.64$66,151.190.219932.420.006782
0x38e...731F
0x51...dd1d
04/02/20265:08:45 AMbuy$149.52$66,224.680.0731732.410.002257
0x490...A171
0x2c...6ae0
04/02/20265:08:47 AMbuy$830.84$66,238.240.406632.410.01254
0x38e...731F
0x54...0a38
04/02/20265:08:33 AMbuy$312.54$66,268.40.152832.40.004716
0x38e...731F
0xc2...13d2
04/02/20265:08:31 AMbuy$123.7$66,262.40.0604932.40.001866
0x38e...731F
0x4d...b23d
04/02/20265:08:15 AMbuy$109.56$66,265.860.0535732.40.001653
0x38e...731F
0xbd...9c5d
04/02/20265:08:11 AMbuy$106.4$66,262.840.0520332.40.001605
0x38e...731F
0xa2...d4eb
04/02/20265:08:09 AMbuy$117.82$66,259.960.0576132.40.001778
0x38e...731F
0x04...5b88
04/02/20265:07:09 AMbuy$128.49$66,275.960.0628132.390.001938
0x38e...731F
0xd7...eb10
04/02/20265:06:49 AMbuy$136.79$66,270.550.0668732.390.002064
0x38e...731F
0x35...dad3
04/02/20265:06:47 AMbuy$107.26$66,267.170.0524332.390.001618
0x38e...731F
0x07...850b
04/02/20265:06:45 AMbuy$170.92$66,263.310.0835532.390.002579
0x38e...731F
0x63...552e
04/02/20265:06:43 AMbuy$100.13$66,259.480.0489532.390.001511
0x38e...731F
0x79...9dd9
04/02/20265:05:55 AMbuy$104.61$66,256.680.0511432.390.001579
0x38e...731F
0x68...f67c
04/02/20265:05:45 AMbuy$116.85$66,253.750.0571232.380.001763
0x38e...731F
0x8e...e2e1
04/02/20265:05:19 AMbuy$143.11$66,261.490.0699532.380.002159
0x38e...731F
0x99...b136
04/02/20265:05:13 AMbuy$205.18$66,266.670.100232.380.003096
0x38e...731F
0xb3...9a9f
04/02/20265:02:47 AMbuy$142.95$66,300.570.0698132.380.002156
0x38e...731F
0xb4...9029
04/02/20264:54:31 AMbuy$107.39$66,162.860.0525532.380.001623
0x38e...731F
0x65...156e