WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$78,153.95
Presyo
31.66 WETH
TVL
$756,582.54
MKT CAP
$54.3M
5m
0.04%
1h
0.04%
4h
-0.40%
24h
-1.20%
Ibahagi
TXNS
84
Mga Bumili
59
Mga Nagbenta
25
Dami
18K
Telegram price alerts
Pares:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
3.79
Pinagsama WETH:
$186.24

WBTC/WETH price stats sa Optimism

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $78,153.95. Ang presyo ng WBTC ay pababa -1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $18,040.65. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $54,320,673.29. Ang kontrata ng liquidity pool ay 0x73B14a78a0D396C521f954532d43fd5fFe385216 na may kabuuang halaga na naka-lock (TVL) na $756,582.55. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x73B14a78a0D396C521f954532d43fd5fFe385216 ay $756,582.55.

Ang kabuuang transaksyon ng WBTC/WETH ay 84 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 25 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $18,040.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.66, na naitala noong 7:52 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $78,153.95 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/09/20267:51:01 PMbuy$200$78,153.950.0810331.660.002559
0x5c2...FaDd
0x6c...3337
09/09/20267:50:23 PMbuy$156.74$78,124.420.0635231.660.002006
0x5c2...FaDd
0x33...fb55
09/09/20266:41:09 PMsell$996.11$78,320.50.400331.470.01271
0x8f9...A0aa
0x57...aefa
09/09/20266:38:49 PMsell$996.37$78,340.60.400431.480.01271
0x8f9...A0aa
0xa0...0165
09/09/20264:41:17 PMsell$139.61$78,594.780.0559331.490.001776
0x5c2...FaDd
0x40...719e
09/09/20263:50:59 PMsell$140.94$78,467.990.0565731.490.001796
0x5c2...FaDd
0xf6...4495
09/09/20263:50:59 PMsell$392.31$78,462.410.157431.490.005
0x6d8...7721
0x0c...6cce
09/09/20263:50:55 PMsell$111.24$78,540.210.044631.490.001416
0x5c2...FaDd
0x26...ea2c
09/09/20263:46:39 PMsell$100.37$78,541.950.0402531.490.001278
0x45A...e185
0xaa...53e5
09/09/20263:45:31 PMsell$103.8$78,467.490.0416631.490.001322
0x5c2...FaDd
0xc7...8403
09/09/20263:45:25 PMsell$127$78,469.810.0509831.490.001618
0x5c2...FaDd
0x76...7647
09/09/20263:45:17 PMsell$124.29$78,551.970.0498431.490.001582
0x5c2...FaDd
0x0e...f55a
09/09/20263:45:13 PMsell$100.21$78,554.330.0401831.50.001275
0x5c2...FaDd
0xe8...32c6
09/09/20263:11:31 PMsell$167.24$78,328.970.0672631.50.002135
0x5c2...FaDd
0x8d...da28
09/09/20263:11:13 PMsell$96.06$78,382.60.0386131.50.001225
0x294...0f94
0xc6...1ee3
09/09/20263:10:23 PMsell$118.3$78,528.130.0474631.50.001506
0x5c2...FaDd
0xe5...1855
09/09/20263:10:25 PMsell$158.92$78,524.880.0637531.50.002023
0x5c2...FaDd
0x77...7735
09/09/20263:10:03 PMsell$177.08$78,519.340.0710531.50.002255
0x5c2...FaDd
0xcf...3d8b
09/09/20262:29:57 PMsell$108.12$79,129.890.0430531.510.001366
0x5c2...FaDd
0xaf...bddf
09/09/20262:29:59 PMsell$248.16$79,126.130.0988231.50.003136
0x5c2...FaDd
0xa6...fc9c