WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$92,389.67
Presyo
53.22 WETH
TVL
$1.17M
MKT CAP
$87.8M
5m
0.02%
1h
-0.06%
4h
-1.03%
24h
-2.26%
Ibahagi
TXNS
32K
Mga Bumili
145
Mga Nagbenta
31K
Dami
264K
Telegram price alerts
Pares:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
1.88
Pinagsama WETH:
$572.18

WBTC/WETH price stats sa Optimism

Noong Abril 24, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $92,389.67. Ang presyo ng WBTC ay pababa -2.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31624 trades na may dami ng kalakalan na $263,885.16. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $87,815,321.07. Ang kontrata ng liquidity pool ay 0x73B14a78a0D396C521f954532d43fd5fFe385216 na may kabuuang halaga na naka-lock (TVL) na $1,167,063.44. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x73B14a78a0D396C521f954532d43fd5fFe385216 ay $1,167,063.44.

Ang kabuuang transaksyon ng WBTC/WETH ay 31624 sa nakaraang 24 na oras, kung saan 145 ang mga buy transactions, at 31479 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $263,885.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 53.22, na naitala noong 8:45 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $92,389.67 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/24/20258:45:33 AMsell$5,009.69$92,128.192.8853.070.054370xb2...6db9
04/24/20258:45:31 AMbuy$12,225.39$92,543.137.0453.310.13210xd4...03a1
04/24/20258:45:33 AMbuy$0.2004$92,798.960.000115453.450.052160x2c...8884
04/24/20258:45:15 AMbuy$0.2007$92,531.590.000115653.30.052170x33...da5f
04/24/20258:45:15 AMbuy$0.3011$92,389.670.000173553.220.053260xbf...088a
04/24/20258:45:03 AMbuy$0.2007$92,531.590.000115653.30.052170x4e...6ab7
04/24/20258:44:47 AMbuy$0.1003$92,959.980.0000578353.550.051080xf1...c2fa
04/24/20258:44:39 AMbuy$0.2007$92,531.590.000115653.30.052170x18...1dbe
04/24/20258:44:37 AMbuy$0.2007$92,531.590.000115653.30.052170x11...e058
04/24/20258:44:37 AMbuy$0.1003$92,959.980.0000578353.550.051080x9b...a364
04/24/20258:44:39 AMbuy$0.2007$92,531.590.000115653.30.052170xc1...91df
04/24/20258:44:23 AMbuy$0.1003$92,959.980.0000578353.550.051080x84...dbdb
04/24/20258:44:19 AMbuy$0.1003$92,959.980.0000578353.550.051080x07...ece2
04/24/20258:44:09 AMbuy$0.1003$92,959.980.0000578353.550.051080x22...c798
04/24/20258:43:55 AMbuy$0.1003$92,959.980.0000578353.550.051080x3b...342b
04/24/20258:43:41 AMbuy$0.3011$92,389.670.000173553.220.053260xad...45e5
04/24/20258:43:41 AMbuy$0.3011$92,389.670.000173553.220.053260x27...0f30
04/24/20258:43:21 AMbuy$0.1003$92,959.980.0000578353.550.051080xee...9fe4
04/24/20258:43:09 AMbuy$0.3011$92,389.670.000173553.220.053260x54...635e
04/24/20258:43:07 AMbuy$0.2007$92,531.590.000115653.30.052170xc6...691e