WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$97,976.52
Presyo
29.13 WETH
TVL
$1.56M
MKT CAP
$113.8M
5m
0%
1h
0%
4h
1.39%
24h
4.29%
Ibahagi
TXNS
503
Mga Bumili
310
Mga Nagbenta
193
Dami
320K
Telegram price alerts
Pares:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
2.26
Pinagsama WETH:
$397.3

WBTC/WETH price stats sa Optimism

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $97,976.52. Ang presyo ng WBTC ay pataas 4.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 503 trades na may dami ng kalakalan na $320,440.87. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $113,763,657.87. Ang kontrata ng liquidity pool ay 0x73B14a78a0D396C521f954532d43fd5fFe385216 na may kabuuang halaga na naka-lock (TVL) na $1,557,767.14. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x73B14a78a0D396C521f954532d43fd5fFe385216 ay $1,557,767.14.

Ang kabuuang transaksyon ng WBTC/WETH ay 503 sa nakaraang 24 na oras, kung saan 310 ang mga buy transactions, at 193 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $320,440.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.13, na naitala noong 8:57 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $97,976.52 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20247:46:39 PMsell$548.63$97,976.520.163129.130.005599
0xa94...9073
0x98...3e16
11/21/20247:46:15 PMsell$909.69$98,014.60.270529.140.009281
0xa94...9073
0x3d...1f4e
11/21/20247:45:43 PMsell$549.02$97,998.560.163329.150.005602
0xa94...9073
0x2b...c2b6
11/21/20247:45:07 PMsell$1,014.11$98,018.140.301829.170.01034
0xa94...9073
0xe0...327f
11/21/20247:36:41 PMsell$361.29$98,076.330.107529.180.003683
0x74e...335F
0x15...86d9
11/21/20247:31:17 PMbuy$57.94$98,357.430.0172929.350.0005891
0xc68...F28E
0xa3...0fd2
11/21/20247:27:19 PMbuy$191.3$98,372.250.0570929.350.001944
0x64B...6cC7
0xa9...0578
11/21/20247:26:33 PMbuy$335$98,336.420.129.350.003406
0xf20...d38c
0x12...9329
11/21/20247:25:45 PMbuy$17.57$98,449.280.0052429.350.0001785
0x3E9...9bc1
0xa4...1188
11/21/20247:25:19 PMbuy$633.82$98,414.650.18929.340.00644
0xf20...d38c
0x39...a811
11/21/20247:24:59 PMbuy$1,309.31$98,363.640.390429.330.01331
0x44c...00b7
0x1f...b219
11/21/20247:24:07 PMbuy$799.05$98,401.180.23829.310.00812
0x1C5...7cD8
0x8c...9ee6
11/21/20247:23:51 PMbuy$140.98$98,380.690.04229.30.001433
0xf20...d38c
0x97...afd4
11/21/20247:21:03 PMbuy$1,273.8$98,218.580.379929.290.01296
0xC5c...2B21
0xb4...229e
11/21/20247:16:19 PMbuy$4,997.86$98,760.211.4829.240.0506
0x486...BD17
0x31...b94d
11/21/20247:08:49 PMbuy$138.19$98,522.150.0409529.20.001402
0xE19...6fdb
0x43...78bf
11/21/20247:08:45 PMbuy$2.03$98,520.470.000602629.20.00002064
0xE19...6fdb
0x5c...8a51
11/21/20247:03:59 PMsell$612.03$98,287.420.180729.020.006226
0x3f3...651A
0x76...9c7c
11/21/20247:03:47 PMsell$601.53$98,413.230.177529.040.006112
0x1D0...57Bc
0x53...a7b0
11/21/20247:03:41 PMsell$591.08$98,419.930.174429.050.006005
0x82a...3348
0xc4...b3cf