WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$71,652.61
Presyo
35.99 WETH
TVL
$787,242.12
MKT CAP
$55.1M
5m
0%
1h
0.71%
4h
0.32%
24h
-2.37%
Ibahagi
TXNS
296
Mga Bumili
81
Mga Nagbenta
215
Dami
164K
Telegram price alerts
Pares:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
3.61
Pinagsama WETH:
$265.27

WBTC/WETH price stats sa Optimism

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $71,652.61. Ang presyo ng WBTC ay pababa -2.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 296 trades na may dami ng kalakalan na $164,139.94. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $55,098,756.33. Ang kontrata ng liquidity pool ay 0x73B14a78a0D396C521f954532d43fd5fFe385216 na may kabuuang halaga na naka-lock (TVL) na $787,242.13. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x73B14a78a0D396C521f954532d43fd5fFe385216 ay $787,242.13.

Ang kabuuang transaksyon ng WBTC/WETH ay 296 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 215 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $164,139.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 35.99, na naitala noong 6:33 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $71,652.61 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20266:05:35 PMbuy$896.05$71,652.610.450135.990.0125
0x77A...a229
0xa8...b8f5
06/01/20266:05:21 PMbuy$868.57$71,569.40.436835.990.01213
0x77A...a229
0xdc...a907
06/01/20266:05:03 PMbuy$928.36$71,579.650.466735.980.01296
0x77A...a229
0xf8...f901
06/01/20266:04:43 PMbuy$982.22$71,583.110.493735.980.01372
0x77A...a229
0x35...726f
06/01/20265:59:09 PMsell$3,759.73$71,209.71.8835.770.05279
0x285...8246
0xac...552a
06/01/20265:59:09 PMsell$418.15$71,183.370.2135.760.005874
0x257...45B9
0x60...9a19
06/01/20265:55:13 PMsell$227.43$71,354.520.11435.780.003187
0x9c1...c83A
0x72...56fa
06/01/20265:55:13 PMsell$3,211.93$71,376.411.6135.790.045
0x285...8246
0xfb...8909
06/01/20265:50:17 PMsell$5,900.79$71,524.782.9535.820.0825
0x285...8246
0x38...0915
06/01/20265:46:53 PMsell$4,643.59$71,439.992.3335.860.065
0x285...8246
0x98...e300
06/01/20265:46:53 PMsell$289.88$71,408.860.145535.840.004059
0x257...45B9
0xad...11e1
06/01/20265:45:21 PMsell$643.48$71,530.520.322735.870.008995
0x77A...a229
0x01...3442
06/01/20265:45:09 PMsell$620.71$71,540.550.311335.880.008676
0x77A...a229
0x80...bd36
06/01/20265:45:05 PMsell$1,990.35$71,543.530.998535.890.02782
0x0e1...b0fe
0xcc...8e29
06/01/20265:45:03 PMsell$176.73$71,557.40.0886635.890.002469
0x0e1...b0fe
0xb8...5bb8
06/01/20265:40:05 PMsell$273.88$71,309.710.137835.90.00384
0x151...56a6
0xa9...c87b
06/01/20265:40:05 PMsell$2,100.7$71,325.21.0535.90.02945
0x285...8246
0x20...adf3
06/01/20265:32:23 PMsell$918.71$71,462.020.461735.910.01285
0x77A...a229
0x0e...29a1
06/01/20265:31:25 PMsell$1,094.65$71,526.980.549735.920.0153
0xb3c...7D3D
0x04...58bb
06/01/20265:31:23 PMsell$175.18$71,535.040.0879835.920.002448
0x0e1...b0fe
0xd3...ea44