WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$88,626.44
Presyo
29.21 WETH
TVL
$994,699.33
MKT CAP
$75.6M
5m
-0.03%
1h
-0.34%
4h
-0.06%
24h
0.49%
Ibahagi
TXNS
202
Mga Bumili
96
Mga Nagbenta
106
Dami
72K
Telegram price alerts
Pares:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
3.45
Pinagsama WETH:
$227

WBTC/WETH price stats sa Optimism

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $88,626.44. Ang presyo ng WBTC ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 202 trades na may dami ng kalakalan na $71,787.81. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $75,557,368.31. Ang kontrata ng liquidity pool ay 0x73B14a78a0D396C521f954532d43fd5fFe385216 na may kabuuang halaga na naka-lock (TVL) na $994,699.34. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x73B14a78a0D396C521f954532d43fd5fFe385216 ay $994,699.34.

Ang kabuuang transaksyon ng WBTC/WETH ay 202 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 106 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $71,787.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.21, na naitala noong 4:34 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $88,626.44 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20254:31:17 AMsell$1,245.82$88,626.440.410629.210.01405
0xF28...0EA9
0x10...b469
12/22/20254:30:35 AMsell$966.23$88,648.80.318529.220.01089
0x077...64BD
0x7d...9203
12/22/20254:30:25 AMsell$111.08$88,659.60.0366129.220.001252
0xbAb...8Fc6
0xa1...1fcf
12/22/20253:54:39 AMbuy$0.2$88,930.950.0000662229.430.05225
0xC51...E309
0x72...25f4
12/22/20253:17:11 AMbuy$0.3$88,777.280.000099529.430.05338
0x925...c14C
0x81...31d2
12/22/20252:28:21 AMbuy$0.2002$88,589.240.0000667129.510.05226
0x9E6...6C08
0x39...b1d1
12/22/20252:19:39 AMbuy$0.1998$88,431.070.0000666829.50.05226
0x6D9...4529
0xca...c326
12/22/20252:06:09 AMbuy$328.26$87,735.870.109929.390.003741
0xFcd...4905
0xef...c877
12/22/20252:06:09 AMbuy$329.13$87,742.540.110229.40.003751
0xabA...D6A3
0x1f...6164
12/22/20252:06:09 AMbuy$3.34$87,739.120.00111929.40.00003808
0x148...D56e
0xa2...b87e
12/22/20252:06:11 AMbuy$3.21$87,749.040.00107629.40.00003661
0x077...64BD
0x5d...e7da
12/22/20252:06:07 AMbuy$84.46$87,658.860.0283129.380.0009635
0x03d...F9c0
0x00...1ce8
12/22/20252:06:07 AMbuy$1,358.06$87,673.490.455229.390.01549
0xbAb...8Fc6
0x10...c4c6
12/22/20252:06:07 AMbuy$314.82$87,690.470.105529.390.00359
0x91D...2E41
0x1e...91f1
12/22/20252:06:07 AMbuy$391.76$87,654.050.131329.380.004469
0x8bf...0A60
0x77...2e9d
12/22/20252:06:07 AMbuy$107.12$87,694.650.0359129.390.001221
0xF85...2d3D
0x49...d088
12/22/20252:06:03 AMbuy$17.25$87,790.840.00577329.370.0001965
0xe53...F580
0xf1...e2bd
12/22/20252:06:05 AMbuy$1,070.73$87,807.850.358229.370.01219
0x91D...2E41
0x3d...3284
12/22/20252:06:05 AMbuy$295.35$87,7940.0988129.370.003364
0xD2E...9200
0x07...05b1
12/22/20252:05:39 AMbuy$0.2998$88,465.130.000099829.430.05339
0x106...3E1a
0xad...e257