WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$77,861.38
Presyo
32.38 WETH
TVL
$1.2M
MKT CAP
$66.8M
5m
0%
1h
0%
4h
0.11%
24h
3.03%
Ibahagi
TXNS
454
Mga Bumili
182
Mga Nagbenta
272
Dami
482K
Telegram price alerts
Pares:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
5.22
Pinagsama WETH:
$328.51

WBTC/WETH price stats sa Optimism

Noong Abril 22, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $77,861.38. Ang presyo ng WBTC ay pataas 3.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 454 trades na may dami ng kalakalan na $481,681.21. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $66,835,990.37. Ang kontrata ng liquidity pool ay 0x73B14a78a0D396C521f954532d43fd5fFe385216 na may kabuuang halaga na naka-lock (TVL) na $1,196,703.61. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x73B14a78a0D396C521f954532d43fd5fFe385216 ay $1,196,703.61.

Ang kabuuang transaksyon ng WBTC/WETH ay 454 sa nakaraang 24 na oras, kung saan 182 ang mga buy transactions, at 272 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $481,681.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.38, na naitala noong 1:44 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,861.38 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/22/202612:54:49 PMsell$47,922.63$77,861.3819.9332.380.6154
0x9fa...7AE1
0x44...60da
04/22/202611:10:33 AMbuy$246.3$77,834.790.103232.610.003164
0xE39...284F
0xb3...b7cd
04/22/202611:09:21 AMbuy$131.84$77,872.330.0552132.610.001693
0xA87...63cD
0x23...5e18
04/22/202611:09:21 AMbuy$131.83$77,871.520.0552132.610.001692
0xc15...4547
0xb7...49d4
04/22/202611:09:19 AMbuy$160.41$77,879.30.0671732.610.002059
0x592...584C
0x45...5a2f
04/22/202611:09:17 AMbuy$168$77,894.580.0703332.610.002156
0x62b...f6b8
0xd5...d366
04/22/202611:09:13 AMbuy$132.8$77,912.40.0555832.610.001704
0x032...49d8
0x24...3cc6
04/22/202611:06:01 AMbuy$8,403.26$77,926.353.5132.60.1078
0x000...04dF
0x84...1afc
04/22/202611:06:01 AMbuy$2,617.08$77,907.741.0932.590.03359
0x077...64BD
0x0b...08a5
04/22/202611:04:09 AMbuy$299.71$77,999.60.125232.590.003842
0xD0d...5BeA
0x9c...7ec1
04/22/202611:03:45 AMbuy$1,376.75$77,996.630.575332.590.01765
0xD0d...5BeA
0x6a...7eb3
04/22/202611:03:37 AMbuy$1,200.65$77,992.30.501732.590.01539
0xD0d...5BeA
0x43...2a33
04/22/202611:03:33 AMbuy$2,239.55$77,986.470.935932.590.02871
0xD0d...5BeA
0x2f...27f7
04/22/20269:54:35 AMbuy$1,567.37$77,795.940.656532.580.02014
0x86e...e8B3
0x2a...8a03
04/22/20269:54:37 AMbuy$791.61$77,799.980.331532.580.01017
0x000...0486
0x85...5180
04/22/20269:54:31 AMbuy$799.77$77,7920.33532.580.01028
0xD0d...5BeA
0xf4...c3d5
04/22/20268:57:33 AMbuy$0.9286$77,778.370.00038932.580.00001194
0xFce...e648
0xd7...bd54
04/22/20268:44:05 AMbuy$400.5$77,677.880.16832.580.005155
0xE39...284F
0x8d...49e3
04/22/20268:40:27 AMbuy$1,740.28$77,686.070.729832.580.0224
0x5aA...C3BC
0x9f...6534
04/22/20268:40:21 AMbuy$186.04$77,692.80.0780132.580.002394
0x5aA...C3BC
0x7e...b1b0