WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$80,297.28
Presyo
35.42 WETH
TVL
$761,792.2
MKT CAP
$67.7M
5m
0%
1h
0.28%
4h
0.01%
24h
-0.60%
Ibahagi
TXNS
261
Mga Bumili
251
Mga Nagbenta
10
Dami
147K
Telegram price alerts
Pares:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
1.68
Pinagsama WETH:
$276.33

WBTC/WETH price stats sa Optimism

Noong Mayo 12, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $80,297.28. Ang presyo ng WBTC ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 261 trades na may dami ng kalakalan na $147,360.72. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $67,684,684.12. Ang kontrata ng liquidity pool ay 0x73B14a78a0D396C521f954532d43fd5fFe385216 na may kabuuang halaga na naka-lock (TVL) na $761,792.20. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x73B14a78a0D396C521f954532d43fd5fFe385216 ay $761,792.20.

Ang kabuuang transaksyon ng WBTC/WETH ay 261 sa nakaraang 24 na oras, kung saan 251 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $147,360.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 35.42, na naitala noong 4:17 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $80,297.28 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20264:03:37 PMbuy$601.88$80,297.280.265535.420.007495
0x77A...a229
0x39...1de2
05/12/20264:00:53 PMbuy$4,294$80,069.671.8935.40.05362
0x02C...9C42
0x23...50f4
05/12/20263:01:33 PMbuy$4,623.93$80,193.492.0335.360.05765
0x7C7...d8Fa
0x37...7890
05/12/20262:34:37 PMbuy$201.74$80,005.480.0891335.340.002521
0xAB1...F055
0x37...a299
05/12/20262:34:21 PMbuy$7.96$80,021.330.0035235.340.00009958
0xD0d...5BeA
0x93...9ecc
05/12/20262:34:05 PMbuy$2,326.73$80,005.691.0235.330.02908
0xF01...63D4
0x6e...c464
05/12/20262:34:03 PMbuy$163.21$80,084.060.07235.320.002038
0xF01...63D4
0x54...0b2a
05/12/20262:33:35 PMbuy$147.99$80,081.870.0652835.320.001848
0xF01...63D4
0x2b...1837
05/12/20262:33:33 PMbuy$170.56$80,107.060.0752135.320.002129
0xF01...63D4
0x9d...e69b
05/12/20262:33:31 PMbuy$608.35$80,100.010.268235.320.007594
0xD0d...5BeA
0x59...ab81
05/12/20262:33:29 PMbuy$180.61$80,092.890.0796535.320.002255
0xD0d...5BeA
0xfe...5abf
05/12/20262:33:15 PMbuy$96.03$80,075.090.0423635.310.001199
0xD0d...5BeA
0xf0...ab16
05/12/20262:33:15 PMbuy$80.02$80,073.630.0352935.310.0009994
0xD0d...5BeA
0x3b...a386
05/12/20262:33:01 PMbuy$160.06$80,070.820.070635.310.001998
0xD0d...5BeA
0x15...96c3
05/12/20262:32:59 PMbuy$131.92$80,068.240.0581835.310.001647
0xF01...63D4
0xd1...9480
05/12/20262:32:57 PMbuy$519.29$80,062.320.22935.310.006486
0xF01...63D4
0x53...4dbb
05/12/20262:32:49 PMbuy$123.11$80,108.830.0542635.310.001536
0xF01...63D4
0x60...3d39
05/12/20262:32:51 PMbuy$120.97$80,110.960.0533235.310.00151
0xF01...63D4
0x3e...5803
05/12/20262:31:25 PMbuy$67.86$80,088.870.0299135.30.0008474
0xD0d...5BeA
0xaf...c9a3
05/12/20262:31:27 PMbuy$432.4$80,094.420.190635.30.005398
0xD0d...5BeA
0x78...0342