WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$81,899.39
Presyo
45.51 WETH
TVL
$989,741.72
MKT CAP
$75.4M
5m
-0.49%
1h
-1.25%
4h
-0.10%
24h
-1.68%
Ibahagi
TXNS
3K
Mga Bumili
98
Mga Nagbenta
3K
Dami
76K
Telegram price alerts
Pares:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
1.01
Pinagsama WETH:
$503.72

WBTC/WETH price stats sa Optimism

Noong Marso 31, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $81,899.39. Ang presyo ng WBTC ay pababa -1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2971 trades na may dami ng kalakalan na $75,712.08. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $75,400,342.73. Ang kontrata ng liquidity pool ay 0x73B14a78a0D396C521f954532d43fd5fFe385216 na may kabuuang halaga na naka-lock (TVL) na $989,741.73. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x73B14a78a0D396C521f954532d43fd5fFe385216 ay $989,741.73.

Ang kabuuang transaksyon ng WBTC/WETH ay 2971 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 2873 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $75,712.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 45.51, na naitala noong 7:11 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $81,899.39 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/31/20257:11:13 AMbuy$0.09991$81,899.390.0000555245.510.051220x9d...8342
03/31/20257:11:01 AMbuy$0.2997$81,899.390.000166545.510.053660x7d...a906
03/31/20257:10:49 AMbuy$0.1998$81,899.390.00011145.510.052440xe8...ac5d
03/31/20257:10:49 AMbuy$0.2997$81,899.390.000166545.510.053660xca...a467
03/31/20257:10:45 AMbuy$0.09991$81,899.390.0000555245.510.051220x98...0585
03/31/20257:10:37 AMbuy$0.2997$81,899.390.000166545.510.053660x9c...77aa
03/31/20257:10:25 AMbuy$89.94$81,786.240.0499845.440.0010990x83...a9a5
03/31/20257:10:13 AMbuy$0.2997$81,899.390.000166545.510.053660x22...7eba
03/31/20257:10:11 AMbuy$0.1998$81,899.390.00011145.510.052440xfc...ad5a
03/31/20257:10:05 AMbuy$0.09991$81,899.390.0000555245.510.051220x35...ddb9
03/31/20257:10:09 AMbuy$0.09991$81,899.390.0000555245.510.051220x15...2146
03/31/20257:10:09 AMbuy$0.1998$81,899.390.00011145.510.052440xa8...c3c9
03/31/20257:09:39 AMbuy$0.1998$81,899.390.00011145.510.052440xc3...bba1
03/31/20257:09:25 AMbuy$0.2997$81,899.390.000166545.510.053660x82...aa2e
03/31/20257:09:03 AMbuy$971.56$81,7400.539945.420.011880x1f...289b
03/31/20257:08:59 AMbuy$0.09958$82,302.050.0000553445.730.051210xf1...4a8a
03/31/20257:08:55 AMbuy$0.1991$81,963.360.000110645.540.052430x51...576a
03/31/20257:08:57 AMbuy$0.2987$81,851.080.00016645.480.053650xdd...c555
03/31/20257:08:55 AMbuy$0.1991$81,963.360.000110645.540.052430x42...2d5e
03/31/20257:08:21 AMbuy$0.2987$81,851.080.00016645.480.053650xc7...48b7