WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$75,030.69
Presyo
35.24 WETH
TVL
$681,460.43
MKT CAP
$37.1M
5m
0%
1h
-0.25%
4h
0.31%
24h
-0.05%
Ibahagi
TXNS
256
Mga Bumili
100
Mga Nagbenta
156
Dami
74K
Telegram price alerts
Pares:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
1.95
Pinagsama WETH:
$251.21

WBTC/WETH price stats sa Optimism

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $75,030.69. Ang presyo ng WBTC ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 256 trades na may dami ng kalakalan na $73,964.80. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $37,141,380.46. Ang kontrata ng liquidity pool ay 0x73B14a78a0D396C521f954532d43fd5fFe385216 na may kabuuang halaga na naka-lock (TVL) na $681,460.44. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x73B14a78a0D396C521f954532d43fd5fFe385216 ay $681,460.44.

Ang kabuuang transaksyon ng WBTC/WETH ay 256 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 156 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $73,964.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 35.24, na naitala noong 12:36 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $75,030.69 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/10/202612:27:21 AMbuy$183.12$75,030.690.0860235.240.00244
0x98D...3D3A
0x80...2cdb
11/10/202612:22:23 AMbuy$595.29$74,996.660.279735.240.007937
0xFc6...777b
0x63...7c74
11/10/202612:22:19 AMbuy$142.02$74,953.410.0667735.240.001894
0xF01...63D4
0xfd...dfdf
11/10/202612:22:15 AMbuy$784.14$74,991.110.368435.230.01045
0xDEC...Bc9D
0x23...c836
11/10/202612:22:15 AMbuy$401.42$74,979.650.188635.230.005353
0xF01...63D4
0xe4...57bb
11/10/202612:18:57 AMbuy$92.93$75,081.90.043635.220.001237
0x516...6c24
0x61...24fa
11/10/202612:05:59 AMbuy$348.99$75,219.960.163435.220.004639
0x516...6c24
0xd0...b6fe
11/10/202612:05:55 AMbuy$577.67$75,210.860.270535.220.00768
0x467...44e9
0xe6...aad1
11/09/202610:23:03 PMbuy$926.18$74,889.380.435535.210.01236
0x580...fE60
0x50...dd05
11/09/202610:08:53 PMbuy$217.71$74,783.270.102535.210.002911
0xF01...63D4
0xef...47ee
11/09/202610:08:31 PMbuy$317.6$74,849.170.149335.20.004243
0xF01...63D4
0x53...43e3
11/09/202610:03:19 PMbuy$163.72$74,805.740.0770535.20.002188
0x9f5...Eb37
0x37...cd46
11/09/202610:02:51 PMbuy$255.56$74,798.460.120235.20.003416
0xF01...63D4
0xdf...fdd7
11/09/202610:02:25 PMbuy$241.34$74,793.280.113535.190.003226
0xF01...63D4
0xdc...49c7
11/09/20262:49:23 PMsell$0.4714$74,719.450.000220734.980.05631
0x4ea...E2b8
0x46...d63a
11/09/202612:58:37 PMbuy$144.98$74,725.250.0682935.190.00194
0xF01...63D4
0x2e...ee05
11/09/202612:58:33 PMbuy$154.32$74,722.470.0726935.190.002065
0xF01...63D4
0x09...3122
11/09/202612:58:05 PMbuy$222.12$74,772.580.104535.190.00297
0xF01...63D4
0x40...9366
11/09/202612:57:29 PMbuy$424.16$74,749.290.199635.190.005674
0xF01...63D4
0xc6...2987
11/09/202611:21:29 AMsell$14.25$74,533.520.00668734.970.0001912
0xC5F...0F45
0x1f...0d03