WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$67,913.07
Presyo
34.47 WETH
TVL
$752,488.61
MKT CAP
$66.2M
5m
0%
1h
0.08%
4h
0.65%
24h
1.71%
Ibahagi
TXNS
235
Mga Bumili
120
Mga Nagbenta
115
Dami
76K
Telegram price alerts
Pares:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
3.32
Pinagsama WETH:
$267.48

WBTC/WETH price stats sa Optimism

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $67,913.07. Ang presyo ng WBTC ay pataas 1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 235 trades na may dami ng kalakalan na $75,925.15. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $66,243,018.06. Ang kontrata ng liquidity pool ay 0x73B14a78a0D396C521f954532d43fd5fFe385216 na may kabuuang halaga na naka-lock (TVL) na $752,488.62. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x73B14a78a0D396C521f954532d43fd5fFe385216 ay $752,488.62.

Ang kabuuang transaksyon ng WBTC/WETH ay 235 sa nakaraang 24 na oras, kung saan 120 ang mga buy transactions, at 115 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $75,925.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.47, na naitala noong 12:07 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $67,913.07 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/202611:56:39 PMbuy$4,709.72$67,913.072.3934.470.06934
0xbf0...D8B7
0xcf...0f9b
02/20/202611:39:01 PMbuy$401.19$67,684.660.204234.450.005927
0x340...3284
0xdc...caaf
02/20/202611:38:59 PMbuy$161.31$67,714.70.0820734.450.002382
0x340...3284
0xcd...94e0
02/20/202611:38:45 PMbuy$268.57$67,716.380.136634.450.003966
0x340...3284
0xf5...1d01
02/20/202611:38:37 PMbuy$240.66$67,711.790.122434.440.003554
0x340...3284
0xfd...f6fa
02/20/202611:33:07 PMbuy$0.2997$67,826.70.000152534.50.05442
0x5E8...d689
0xd0...2009
02/20/202611:32:15 PMbuy$100.29$67,709.270.0510234.440.001481
0x340...3284
0xfe...df25
02/20/202611:32:11 PMbuy$220.54$67,706.220.112134.440.003257
0x340...3284
0xd5...af63
02/20/202611:02:59 PMbuy$180.03$67,837.580.0914134.440.002653
0x340...3284
0x5e...bd7e
02/20/202611:02:55 PMbuy$120.33$67,837.740.0610934.440.001773
0x340...3284
0x03...6e07
02/20/202611:02:53 PMbuy$205.61$67,834.840.104334.440.003031
0x340...3284
0x1d...53c3
02/20/202611:02:51 PMbuy$139.26$67,910.450.0706234.430.00205
0x340...3284
0x6c...f95a
02/20/202611:02:49 PMbuy$118.27$67,908.170.0599734.430.001741
0x340...3284
0x4c...e4bf
02/20/202611:01:27 PMbuy$1,999.68$67,889.041.0134.420.02945
0x340...3284
0x5d...eee8
02/20/202611:01:25 PMbuy$111.34$67,870.220.0564634.410.00164
0x340...3284
0x7b...922d
02/20/202611:01:23 PMbuy$288.99$67,866.590.146534.410.004258
0x340...3284
0xbe...f393
02/20/202611:01:03 PMbuy$237.63$67,861.880.120534.410.003501
0x340...3284
0x86...856e
02/20/202611:00:59 PMbuy$175.22$67,858.20.0888534.410.002582
0x340...3284
0xbe...218b
02/20/20269:08:29 PMsell$138.04$67,473.420.0699934.210.002045
0x340...3284
0xba...904d
02/20/20269:08:31 PMsell$97.93$67,456.080.0496634.20.001451
0x640...84A5
0x8a...fe6c