WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$90,524.58
Presyo
29.13 WETH
TVL
$1.07M
MKT CAP
$75.3M
5m
-0.03%
1h
-0.95%
4h
-0.30%
24h
-0.55%
Ibahagi
TXNS
28
Mga Bumili
24
Mga Nagbenta
4
Dami
10K
Telegram price alerts
Pares:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
3.64
Pinagsama WETH:
$239.38

WBTC/WETH price stats sa Optimism

Noong Enero 11, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $90,524.58. Ang presyo ng WBTC ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $9,694.67. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $75,296,369.91. Ang kontrata ng liquidity pool ay 0x73B14a78a0D396C521f954532d43fd5fFe385216 na may kabuuang halaga na naka-lock (TVL) na $1,073,441.95. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x73B14a78a0D396C521f954532d43fd5fFe385216 ay $1,073,441.95.

Ang kabuuang transaksyon ng WBTC/WETH ay 28 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $9,694.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.13, na naitala noong 9:39 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $90,524.58 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/11/20269:34:17 AMsell$1,191.87$90,524.580.383629.130.01316
0x077...64BD
0x94...9872
01/11/20269:30:07 AMsell$2,272.92$90,540.50.731729.140.0251
0x077...64BD
0xb5...9489
01/11/20269:28:31 AMsell$180.22$90,553.410.0580229.150.00199
0x3D2...8f19
0x16...5e99
01/11/20269:25:43 AMsell$1,354.77$90,564.970.436129.150.01495
0x077...64BD
0xc6...30bc
01/11/20269:20:49 AMbuy$0.3006$91,374.90.000096829.420.05329
0xEb2...80Ff
0x3b...b35d
01/11/20269:13:27 AMbuy$0.2001$91,393.480.0000644529.430.05219
0x106...3E1a
0x35...7798
01/11/20266:58:35 AMbuy$0.1002$91,148.560.0000323729.420.0511
0x68D...221E
0x76...0bd9
01/11/20266:40:39 AMbuy$0.2003$91,077.770.0000647429.420.0522
0x6D9...4529
0x3e...cb3b
01/11/20265:48:23 AMbuy$0.3007$91,128.20.0000969629.380.0533
0x4ba...bbA3
0x4f...e8d3
01/11/20265:39:57 AMbuy$4,689.96$90,797.221.5129.320.05165
0xbf0...D8B7
0xf1...ae4b
01/11/20265:16:57 AMbuy$0.3004$91,058.970.0000969629.380.0533
0xe7B...cC60
0xed...6667
01/11/20262:10:05 AMbuy$0.1001$91,058.760.0000323629.420.0511
0xB9D...DfEF
0xeb...6a24
01/11/20261:57:43 AMbuy$0.3001$90,686.860.0000970829.330.05331
0x5E8...d689
0x25...cf52
01/11/202612:31:25 AMbuy$0.2003$90,657.10.0000648729.350.05221
0xb34...486f
0x82...155b
01/10/202610:54:15 PMbuy$0.1001$91,0370.0000324829.530.0511
0xD6D...FCb5
0xf5...d9b3
01/10/202610:53:49 PMbuy$0.2002$90,629.220.0000649729.40.05221
0x95a...e793
0x5c...537a
01/10/202610:53:23 PMbuy$0.3004$90,492.730.0000974629.350.05332
0x532...809a
0xf0...6228
01/10/202610:53:01 PMbuy$0.2003$90,646.060.0000649729.40.05221
0x914...E958
0x84...bfd4
01/10/202610:52:41 PMbuy$0.3002$90,427.940.0000973729.320.05332
0x2dD...ab53
0x88...95a9
01/10/202610:52:01 PMbuy$0.2004$90,689.930.0000649129.370.05221
0x84f...69D6
0x32...5af9