WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$111,083.04
Presyo
25.85 WETH
TVL
$1.36M
MKT CAP
$94.2M
5m
0.00%
1h
-0.33%
4h
-0.42%
24h
-0.13%
Ibahagi
TXNS
239
Mga Bumili
21
Mga Nagbenta
218
Dami
12K
Telegram price alerts
Pares:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
2.89
Pinagsama WETH:
$241.95

WBTC/WETH price stats sa Optimism

Noong Setyembre 8, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $111,083.04. Ang presyo ng WBTC ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 239 trades na may dami ng kalakalan na $12,449.45. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $94,246,930.78. Ang kontrata ng liquidity pool ay 0x73B14a78a0D396C521f954532d43fd5fFe385216 na may kabuuang halaga na naka-lock (TVL) na $1,360,982.81. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x73B14a78a0D396C521f954532d43fd5fFe385216 ay $1,360,982.81.

Ang kabuuang transaksyon ng WBTC/WETH ay 239 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 218 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $12,449.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 25.85, na naitala noong 1:10 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $111,083.04 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/08/20251:09:09 AMbuy$0.2999$111,083.040.0000697925.850.0527
0x189...97e1
0x7a...6da0
09/08/20251:08:53 AMbuy$0.1999$111,083.040.0000465325.850.0518
0x5B3...3041
0x70...917f
09/08/20251:08:35 AMbuy$0.1999$111,083.040.0000465325.850.0518
0x8Dd...7f77
0xc9...c086
09/08/202512:56:15 AMbuy$0.2011$111,762.990.0000465325.850.0518
0x165...DA81
0xcb...9b6b
09/08/202512:38:35 AMbuy$0.2007$112,178.560.0000464425.940.05179
0xeaD...02A1
0xef...e2dc
09/08/202512:19:19 AMbuy$0.2997$111,445.440.0000696725.890.05269
0x68D...221E
0xfc...41b6
09/08/202512:17:33 AMbuy$0.1998$111,652.980.0000464425.940.05179
0x892...375E
0xe8...781a
09/08/202512:11:29 AMbuy$0.2997$111,445.440.0000696725.890.05269
0xaaB...99d9
0xfa...65a5
09/08/202512:02:05 AMbuy$0.1999$111,678.910.0000464525.950.05179
0xe70...3D1d
0x69...5b5d
09/07/202511:56:13 PMbuy$0.2002$111,239.350.0000465325.850.0518
0x83B...ffB1
0xae...1518
09/07/202511:46:31 PMbuy$0.3009$112,310.420.0000694125.90.05268
0xDeb...395B
0x3a...ffa5
09/07/202511:46:05 PMbuy$0.3009$112,310.420.0000694125.90.05268
0x23C...A924
0x4a...b5be
09/07/202511:27:49 PMbuy$0.3004$112,110.060.000069325.850.05268
0xFfd...B74a
0xee...cb76
09/07/202511:20:55 PMsell$52.01$111,390.910.0119925.690.0004669
0x7b3...482d
0xc1...5431
09/07/202511:20:33 PMsell$314$111,368.440.0724525.690.002819
0x148...D56e
0xa0...456d
09/07/202511:20:31 PMsell$273.13$111,332.350.0630525.70.002453
0x630...28b2
0x81...9a11
09/07/202511:20:19 PMsell$198.16$111,353.060.0457425.70.001779
0xCBB...1424
0x61...7dea
09/07/202511:20:01 PMsell$578.89$111,331.60.133725.710.005199
0x249...10DB
0x56...dceb
09/07/202511:19:57 PMsell$68.49$111,314.820.0158225.720.0006153
0xD52...8E3F
0x9f...09a2
09/07/202511:19:53 PMsell$129.47$111,324.220.0299125.720.001163
0xBcc...6392
0xe0...7eb1