WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$103,001.02
Presyo
29.83 WETH
TVL
$1.51M
MKT CAP
$82.9M
5m
0%
1h
-0.22%
4h
-0.49%
24h
-2.47%
Ibahagi
TXNS
725
Mga Bumili
430
Mga Nagbenta
295
Dami
335K
Telegram price alerts
Pares:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
4.42
Pinagsama WETH:
$306.22

WBTC/WETH price stats sa Optimism

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $103,001.02. Ang presyo ng WBTC ay pababa -2.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 725 trades na may dami ng kalakalan na $334,813.94. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $82,940,750.58. Ang kontrata ng liquidity pool ay 0x73B14a78a0D396C521f954532d43fd5fFe385216 na may kabuuang halaga na naka-lock (TVL) na $1,512,372.07. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x73B14a78a0D396C521f954532d43fd5fFe385216 ay $1,512,372.07.

Ang kabuuang transaksyon ng WBTC/WETH ay 725 sa nakaraang 24 na oras, kung saan 430 ang mga buy transactions, at 295 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $334,813.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.83, na naitala noong 8:02 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $103,001.02 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/11/20257:45:31 PMbuy$62.13$103,001.020.01829.830.0006032
0xf20...d38c
0xe2...59ec
11/11/20257:43:39 PMbuy$1,029.05$103,062.080.297929.830.009984
0x16d...738e
0x9c...ca0c
11/11/20257:43:25 PMbuy$33.16$103,055.930.009629.830.0003217
0xdd6...Fb29
0x80...2e88
11/11/20257:43:17 PMbuy$1,210.63$103,045.260.350429.830.01174
0x356...fE5d
0x28...a689
11/11/20257:42:41 PMbuy$30.58$102,989.30.00885729.820.0002969
0x7FD...57a3
0x34...2210
11/11/20257:42:41 PMbuy$290.41$102,991.520.084129.820.002819
0x2ec...388C
0xe9...e340
11/11/20257:40:59 PMbuy$1.72$103,119.830.000529.830.00001676
0xA79...BC93
0x0b...da2c
11/11/20257:40:29 PMbuy$675.45$103,113.930.195329.820.00655
0x356...fE5d
0xe8...fd93
11/11/20257:38:57 PMbuy$209.99$103,003.420.060829.820.002038
0x63c...6832
0x38...372b
11/11/20257:38:55 PMbuy$179.99$103,000.810.0521129.820.001747
0x63c...6832
0xbc...9c1e
11/11/20257:38:53 PMbuy$125.12$103,106.840.0361929.820.001213
0x63c...6832
0x64...dc67
11/11/20257:38:39 PMbuy$2,116.6$103,037.650.612529.810.02054
0x775...fCd8
0x62...e225
11/11/20257:38:25 PMbuy$259.6$103,028.890.0751229.810.002519
0x394...8961
0x02...c0d9
11/11/20257:38:17 PMbuy$193.14$103,047.230.0558729.810.001874
0x445...2911
0xe1...d271
11/11/20257:29:47 PMbuy$1,418.52$103,231.470.409629.80.01374
0x2A8...58F1
0x6d...5b3f
11/11/20257:29:33 PMbuy$1,276.75$103,211.870.368629.80.01237
0xe62...2e62
0x5a...fcfa
11/11/20257:29:27 PMbuy$322.28$103,207.110.0930529.790.003122
0x61D...3EAA
0x06...4f88
11/11/20256:14:23 PMsell$100.96$103,104.140.02929.620.0009792
0x819...296c
0x30...b6d0
11/11/20256:14:23 PMsell$252.41$103,106.70.0725129.620.002448
0x819...296c
0x30...b6d0
11/11/20255:41:13 PMbuy$3.37$102,758.250.00097829.790.00003283
0x433...187E
0x9d...09dd