WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$107,985.83
Presyo
28.43 WETH
TVL
$1.32M
MKT CAP
$85.1M
5m
0%
1h
0.12%
4h
-0.13%
24h
-4.23%
Ibahagi
TXNS
455
Mga Bumili
164
Mga Nagbenta
291
Dami
156K
Telegram price alerts
Pares:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
3.46
Pinagsama WETH:
$248.07

WBTC/WETH price stats sa Optimism

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $107,985.83. Ang presyo ng WBTC ay pababa -4.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 455 trades na may dami ng kalakalan na $156,283.51. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $85,109,478.64. Ang kontrata ng liquidity pool ay 0x73B14a78a0D396C521f954532d43fd5fFe385216 na may kabuuang halaga na naka-lock (TVL) na $1,315,806.26. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x73B14a78a0D396C521f954532d43fd5fFe385216 ay $1,315,806.26.

Ang kabuuang transaksyon ng WBTC/WETH ay 455 sa nakaraang 24 na oras, kung saan 164 ang mga buy transactions, at 291 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $156,283.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.43, na naitala noong 3:37 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $107,985.83 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20253:23:11 PMbuy$191.61$107,966.620.0504528.420.001774
0xb6f...Cb7D
0x6b...31d5
10/22/20253:23:11 PMbuy$486.15$107,985.830.12828.430.004501
0x8Ad...8be9
0x99...0919
10/22/20253:22:17 PMbuy$166.14$108,080.970.0436928.420.001537
0x6eF...6656
0xb0...c206
10/22/20253:22:17 PMbuy$129.4$108,108.820.0340228.420.001196
0xA87...63cD
0xc7...a52a
10/22/20253:22:15 PMbuy$161.49$108,099.580.0424628.420.001493
0x4CE...9245
0x2e...0078
10/22/20253:18:05 PMbuy$215.3$108,172.810.0565628.410.00199
0xe62...2e62
0x2d...bfdd
10/22/20253:17:05 PMbuy$924.51$108,271.670.242528.410.008538
0x9F7...1375
0x03...34a5
10/22/20253:17:03 PMbuy$145.17$108,258.60.0380828.40.001341
0xBeb...0687
0x5f...1840
10/22/20253:16:23 PMbuy$152.78$108,293.510.0400728.40.00141
0xf95...E66b
0xca...3cf9
10/22/20253:16:19 PMbuy$395.41$108,366.390.103628.390.003648
0x224...A411
0x21...9dc7
10/22/20253:16:19 PMbuy$101.45$108,381.420.0265828.390.000936
0x590...0115
0x9e...9993
10/22/20253:13:59 PMbuy$0.2$109,291.760.0000522128.530.05183
0xfFF...B99E
0x4e...3570
10/22/20253:13:33 PMbuy$0.2$109,291.760.0000522128.530.05183
0xa1a...9AE7
0xdf...eda7
10/22/20253:12:47 PMbuy$0.2$109,291.760.0000522128.530.05183
0xb39...9Ef8
0xf1...cdd0
10/22/20253:12:19 PMbuy$0.3003$109,221.620.0000783228.480.05275
0x529...7a4a
0x60...981b
10/22/20253:11:35 PMbuy$0.2996$108,965.570.0000781428.410.05275
0x2CC...6Aa6
0xf2...2458
10/22/20253:01:51 PMsell$183.23$109,088.470.0474128.220.001679
0xA5F...3a7A
0xdd...01e4
10/22/20253:01:51 PMsell$183.4$109,077.510.0474528.220.001681
0xddD...42E8
0xd1...9c4e
10/22/20253:01:51 PMsell$192.39$109,098.840.0497728.220.001763
0x591...8fcd
0x92...a6d7
10/22/20253:01:43 PMsell$18.06$109,035.360.00467628.220.0001656
0x09d...b6AB
0xd3...c47b