WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$105,239.31
Presyo
41.55 WETH
TVL
$1.06M
MKT CAP
$100.3M
5m
-0.48%
1h
0.00%
4h
-0.17%
24h
0.75%
Ibahagi
TXNS
25K
Mga Bumili
94
Mga Nagbenta
25K
Dami
47K
Telegram price alerts
Pares:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
2.78
Pinagsama WETH:
$301.71

WBTC/WETH price stats sa Optimism

Noong Mayo 31, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $105,239.31. Ang presyo ng WBTC ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24805 trades na may dami ng kalakalan na $47,344.59. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $100,252,242.47. Ang kontrata ng liquidity pool ay 0x73B14a78a0D396C521f954532d43fd5fFe385216 na may kabuuang halaga na naka-lock (TVL) na $1,057,687.55. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x73B14a78a0D396C521f954532d43fd5fFe385216 ay $1,057,687.55.

Ang kabuuang transaksyon ng WBTC/WETH ay 24805 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 24711 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $47,344.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 41.55, na naitala noong 11:43 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $105,239.31 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/202511:43:09 PMbuy$0.1999$105,239.310.0000789541.550.0519
0x8A8...d0f0
0x7d...ea29
05/31/202511:43:09 PMbuy$0.2999$104,871.340.000118441.410.05286
0x513...Ab2C
0x85...340c
05/31/202511:43:09 PMbuy$0.1999$105,239.310.0000789541.550.0519
0xcf5...8a7B
0x79...03a7
05/31/202511:43:03 PMbuy$0.1999$105,239.310.0000789541.550.0519
0xCE3...3B22
0x9f...5f3f
05/31/202511:43:01 PMbuy$0.1999$105,239.310.0000789541.550.0519
0xcbE...2571
0xe9...bd2c
05/31/202511:43:01 PMbuy$0.1999$105,239.310.0000789541.550.0519
0x825...1f86
0x9f...5c9a
05/31/202511:42:53 PMbuy$0.2999$104,871.340.000118441.410.05286
0xAd0...5760
0x86...2434
05/31/202511:42:55 PMbuy$0.2999$104,871.340.000118441.410.05286
0x513...Ab2C
0x4e...a9c8
05/31/202511:42:53 PMbuy$0.1999$105,239.310.0000789541.550.0519
0xc94...b638
0x09...aa82
05/31/202511:42:51 PMbuy$0.1999$105,239.310.0000789541.550.0519
0xcAC...94Dc
0x3f...eeee
05/31/202511:42:45 PMbuy$0.1999$105,239.310.0000789541.550.0519
0x6E2...de6A
0x80...637c
05/31/202511:42:45 PMbuy$0.1999$105,239.310.0000789541.550.0519
0xc0c...0ca5
0xbc...c73b
05/31/202511:42:43 PMbuy$0.1999$105,239.310.0000789541.550.0519
0x17B...4118
0x06...ec22
05/31/202511:42:43 PMbuy$0.1999$105,239.310.0000789541.550.0519
0xCaC...E99B
0x88...13eb
05/31/202511:42:37 PMbuy$0.1999$105,239.310.0000789541.550.0519
0xc04...76Ac
0x95...1f89
05/31/202511:42:35 PMbuy$0.1999$105,239.310.0000789541.550.0519
0xCA8...1D45
0x6c...122a
05/31/202511:42:29 PMbuy$0.1999$105,239.310.0000789541.550.0519
0xBeA...68BA
0xcd...96b9
05/31/202511:42:27 PMbuy$0.1999$105,239.310.0000789541.550.0519
0xc8B...8Dc3
0xad...4d12
05/31/202511:42:19 PMbuy$0.1999$105,239.310.0000789541.550.0519
0xBAf...fA76
0xda...7996
05/31/202511:42:17 PMbuy$0.1999$105,239.310.0000789541.550.0519
0xC87...FB86
0x1e...c47f