WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$118,615.21
Presyo
27.15 WETH
TVL
$1.3M
MKT CAP
$98.7M
5m
0.04%
1h
-0.18%
4h
0.88%
24h
2.96%
Ibahagi
TXNS
352
Mga Bumili
251
Mga Nagbenta
101
Dami
61K
Telegram price alerts
Pares:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
2.35
Pinagsama WETH:
$233.92

WBTC/WETH price stats sa Optimism

Noong Oktubre 2, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $118,615.21. Ang presyo ng WBTC ay pataas 2.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 352 trades na may dami ng kalakalan na $61,090.21. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $98,700,310.04. Ang kontrata ng liquidity pool ay 0x73B14a78a0D396C521f954532d43fd5fFe385216 na may kabuuang halaga na naka-lock (TVL) na $1,300,929.47. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x73B14a78a0D396C521f954532d43fd5fFe385216 ay $1,300,929.47.

Ang kabuuang transaksyon ng WBTC/WETH ay 352 sa nakaraang 24 na oras, kung saan 251 ang mga buy transactions, at 101 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $61,090.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 27.15, na naitala noong 1:43 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $118,615.21 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20251:42:37 AMsell$460.62$118,615.210.105427.150.003883
0x077...64BD
0x1a...9e5c
10/02/20251:42:31 AMsell$116.18$118,613.940.026627.150.0009795
0xCBB...1424
0xbd...3da0
10/02/20251:42:01 AMbuy$0.2003$119,990.920.0000458827.470.05167
0x83B...ffB1
0x8a...d42d
10/02/20251:41:15 AMsell$0.2343$118,362.010.0000536627.10.05198
0x077...64BD
0x5e...fcbe
10/02/20251:41:13 AMsell$0.4068$118,271.290.0000931627.080.05344
0x077...64BD
0x7a...39e7
10/02/20251:41:13 AMsell$0.3081$118,505.30.0000705527.130.0526
0x077...64BD
0xc4...de69
10/02/20251:41:13 AMsell$46.9$118,606.810.0107427.150.0003954
0x016...47A7
0xab...93a7
10/02/20251:41:11 AMsell$0.4235$118,302.030.0000969827.080.05358
0x077...64BD
0xd9...1643
10/02/20251:41:13 AMsell$0.3675$118,579.150.0000841727.150.0531
0x077...64BD
0xbf...a3b9
10/02/20251:41:13 AMsell$0.3354$118,542.510.0000768127.140.05283
0x077...64BD
0x38...f57b
10/02/20251:41:13 AMsell$0.6388$118,525.170.000146227.140.05539
0x077...64BD
0x90...bf66
10/02/20251:38:31 AMsell$565.58$118,562.780.129527.160.00477
0x148...D56e
0xeb...86c9
10/02/20251:35:07 AMsell$17.26$118,561.420.00395527.160.0001456
0x4e6...1082
0x0b...6b6b
10/02/20251:32:43 AMsell$105.82$118,532.290.0242527.170.0008927
0xD81...036E
0x98...0d02
10/02/20251:25:25 AMbuy$0.2001$119,837.650.0000458827.470.05167
0x876...8430
0x63...7d51
10/02/20251:08:33 AMbuy$392.59$118,375.680.0906427.330.003316
0xB3A...9e83
0xaf...4838
10/02/202512:55:15 AMbuy$0.2994$118,827.350.0000691427.430.05252
0xDb6...1743
0x9a...cd49
10/02/202512:21:35 AMbuy$0.1997$119,598.940.0000458627.460.05167
0x445...634f
0x8b...26a6
10/02/202512:20:41 AMbuy$0.1997$119,598.940.0000458627.460.05167
0x80a...2386
0x20...5dd3
10/02/202512:20:13 AMbuy$0.2995$119,360.690.0000687927.40.05251
0x149...579C
0xc1...ec5b