Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 1.88
- Pinagsama WETH:
- $572.18
WBTC/WETH price stats sa Optimism
Noong Abril 24, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $92,389.67. Ang presyo ng WBTC ay pababa -2.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31624 trades na may dami ng kalakalan na $263,885.16. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $87,815,321.07. Ang kontrata ng liquidity pool ay 0x73B14a78a0D396C521f954532d43fd5fFe385216 na may kabuuang halaga na naka-lock (TVL) na $1,167,063.44. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x73B14a78a0D396C521f954532d43fd5fFe385216 ay $1,167,063.44.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 31624 sa nakaraang 24 na oras, kung saan 145 ang mga buy transactions, at 31479 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $263,885.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 53.22, na naitala noong 8:45 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $92,389.67 ngayon.
WBTC-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/24/2025 | 8:45:33 AM | sell | $5,009.69 | $92,128.19 | 2.88 | 53.07 | 0.05437 | 0xb2...6db9 | |
04/24/2025 | 8:45:31 AM | buy | $12,225.39 | $92,543.13 | 7.04 | 53.31 | 0.1321 | 0xd4...03a1 | |
04/24/2025 | 8:45:33 AM | buy | $0.2004 | $92,798.96 | 0.0001154 | 53.45 | 0.05216 | 0x2c...8884 | |
04/24/2025 | 8:45:15 AM | buy | $0.2007 | $92,531.59 | 0.0001156 | 53.3 | 0.05217 | 0x33...da5f | |
04/24/2025 | 8:45:15 AM | buy | $0.3011 | $92,389.67 | 0.0001735 | 53.22 | 0.05326 | 0xbf...088a | |
04/24/2025 | 8:45:03 AM | buy | $0.2007 | $92,531.59 | 0.0001156 | 53.3 | 0.05217 | 0x4e...6ab7 | |
04/24/2025 | 8:44:47 AM | buy | $0.1003 | $92,959.98 | 0.00005783 | 53.55 | 0.05108 | 0xf1...c2fa | |
04/24/2025 | 8:44:39 AM | buy | $0.2007 | $92,531.59 | 0.0001156 | 53.3 | 0.05217 | 0x18...1dbe | |
04/24/2025 | 8:44:37 AM | buy | $0.2007 | $92,531.59 | 0.0001156 | 53.3 | 0.05217 | 0x11...e058 | |
04/24/2025 | 8:44:37 AM | buy | $0.1003 | $92,959.98 | 0.00005783 | 53.55 | 0.05108 | 0x9b...a364 | |
04/24/2025 | 8:44:39 AM | buy | $0.2007 | $92,531.59 | 0.0001156 | 53.3 | 0.05217 | 0xc1...91df | |
04/24/2025 | 8:44:23 AM | buy | $0.1003 | $92,959.98 | 0.00005783 | 53.55 | 0.05108 | 0x84...dbdb | |
04/24/2025 | 8:44:19 AM | buy | $0.1003 | $92,959.98 | 0.00005783 | 53.55 | 0.05108 | 0x07...ece2 | |
04/24/2025 | 8:44:09 AM | buy | $0.1003 | $92,959.98 | 0.00005783 | 53.55 | 0.05108 | 0x22...c798 | |
04/24/2025 | 8:43:55 AM | buy | $0.1003 | $92,959.98 | 0.00005783 | 53.55 | 0.05108 | 0x3b...342b | |
04/24/2025 | 8:43:41 AM | buy | $0.3011 | $92,389.67 | 0.0001735 | 53.22 | 0.05326 | 0xad...45e5 | |
04/24/2025 | 8:43:41 AM | buy | $0.3011 | $92,389.67 | 0.0001735 | 53.22 | 0.05326 | 0x27...0f30 | |
04/24/2025 | 8:43:21 AM | buy | $0.1003 | $92,959.98 | 0.00005783 | 53.55 | 0.05108 | 0xee...9fe4 | |
04/24/2025 | 8:43:09 AM | buy | $0.3011 | $92,389.67 | 0.0001735 | 53.22 | 0.05326 | 0x54...635e | |
04/24/2025 | 8:43:07 AM | buy | $0.2007 | $92,531.59 | 0.0001156 | 53.3 | 0.05217 | 0xc6...691e |