Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 1.01
- Pinagsama WETH:
- $503.72
WBTC/WETH price stats sa Optimism
Noong Marso 31, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $81,899.39. Ang presyo ng WBTC ay pababa -1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2971 trades na may dami ng kalakalan na $75,712.08. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $75,400,342.73. Ang kontrata ng liquidity pool ay 0x73B14a78a0D396C521f954532d43fd5fFe385216 na may kabuuang halaga na naka-lock (TVL) na $989,741.73. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x73B14a78a0D396C521f954532d43fd5fFe385216 ay $989,741.73.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 2971 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 2873 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $75,712.08 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 45.51, na naitala noong 7:11 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $81,899.39 ngayon.
WBTC-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/31/2025 | 7:11:13 AM | buy | $0.09991 | $81,899.39 | 0.00005552 | 45.51 | 0.05122 | 0x9d...8342 | |
03/31/2025 | 7:11:01 AM | buy | $0.2997 | $81,899.39 | 0.0001665 | 45.51 | 0.05366 | 0x7d...a906 | |
03/31/2025 | 7:10:49 AM | buy | $0.1998 | $81,899.39 | 0.000111 | 45.51 | 0.05244 | 0xe8...ac5d | |
03/31/2025 | 7:10:49 AM | buy | $0.2997 | $81,899.39 | 0.0001665 | 45.51 | 0.05366 | 0xca...a467 | |
03/31/2025 | 7:10:45 AM | buy | $0.09991 | $81,899.39 | 0.00005552 | 45.51 | 0.05122 | 0x98...0585 | |
03/31/2025 | 7:10:37 AM | buy | $0.2997 | $81,899.39 | 0.0001665 | 45.51 | 0.05366 | 0x9c...77aa | |
03/31/2025 | 7:10:25 AM | buy | $89.94 | $81,786.24 | 0.04998 | 45.44 | 0.001099 | 0x83...a9a5 | |
03/31/2025 | 7:10:13 AM | buy | $0.2997 | $81,899.39 | 0.0001665 | 45.51 | 0.05366 | 0x22...7eba | |
03/31/2025 | 7:10:11 AM | buy | $0.1998 | $81,899.39 | 0.000111 | 45.51 | 0.05244 | 0xfc...ad5a | |
03/31/2025 | 7:10:05 AM | buy | $0.09991 | $81,899.39 | 0.00005552 | 45.51 | 0.05122 | 0x35...ddb9 | |
03/31/2025 | 7:10:09 AM | buy | $0.09991 | $81,899.39 | 0.00005552 | 45.51 | 0.05122 | 0x15...2146 | |
03/31/2025 | 7:10:09 AM | buy | $0.1998 | $81,899.39 | 0.000111 | 45.51 | 0.05244 | 0xa8...c3c9 | |
03/31/2025 | 7:09:39 AM | buy | $0.1998 | $81,899.39 | 0.000111 | 45.51 | 0.05244 | 0xc3...bba1 | |
03/31/2025 | 7:09:25 AM | buy | $0.2997 | $81,899.39 | 0.0001665 | 45.51 | 0.05366 | 0x82...aa2e | |
03/31/2025 | 7:09:03 AM | buy | $971.56 | $81,740 | 0.5399 | 45.42 | 0.01188 | 0x1f...289b | |
03/31/2025 | 7:08:59 AM | buy | $0.09958 | $82,302.05 | 0.00005534 | 45.73 | 0.05121 | 0xf1...4a8a | |
03/31/2025 | 7:08:55 AM | buy | $0.1991 | $81,963.36 | 0.0001106 | 45.54 | 0.05243 | 0x51...576a | |
03/31/2025 | 7:08:57 AM | buy | $0.2987 | $81,851.08 | 0.000166 | 45.48 | 0.05365 | 0xdd...c555 | |
03/31/2025 | 7:08:55 AM | buy | $0.1991 | $81,963.36 | 0.0001106 | 45.54 | 0.05243 | 0x42...2d5e | |
03/31/2025 | 7:08:21 AM | buy | $0.2987 | $81,851.08 | 0.000166 | 45.48 | 0.05365 | 0xc7...48b7 |