- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 4.16
- Pinagsama WETH:
- $234.84
WBTC/WETH price stats sa Optimism
Noong Hulyo 23, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $119,248.27. Ang presyo ng WBTC ay pataas 1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1743 trades na may dami ng kalakalan na $79,627.76. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $105,020,331.00. Ang kontrata ng liquidity pool ay 0x73B14a78a0D396C521f954532d43fd5fFe385216 na may kabuuang halaga na naka-lock (TVL) na $1,364,889.62. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x73B14a78a0D396C521f954532d43fd5fFe385216 ay $1,364,889.62.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 1743 sa nakaraang 24 na oras, kung saan 231 ang mga buy transactions, at 1512 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $79,627.76 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 32.23, na naitala noong 9:12 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $119,248.27 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2025 | 9:07:55 AM | buy | $0.3005 | $119,248.27 | 0.00008123 | 32.23 | 0.05252 | 0x60...397b | |
| 07/23/2025 | 9:07:31 AM | buy | $0.2003 | $119,248.27 | 0.00005415 | 32.23 | 0.05168 | 0xe0...dc31 | |
| 07/23/2025 | 9:05:39 AM | buy | $0.3005 | $119,248.27 | 0.00008123 | 32.23 | 0.05252 | 0x81...bbff | |
| 07/23/2025 | 9:03:51 AM | sell | $0.9988 | $118,348.95 | 0.00027 | 31.99 | 0.05844 | 0xd4...9424 | |
| 07/23/2025 | 9:03:23 AM | sell | $10.58 | $118,413.31 | 0.002862 | 32.01 | 0.00008943 | 0xa9...4d7a | |
| 07/23/2025 | 9:02:19 AM | sell | $293.99 | $118,435.94 | 0.07947 | 32.01 | 0.002482 | 0x0d...0313 | |
| 07/23/2025 | 9:01:01 AM | sell | $288.92 | $118,375.59 | 0.07816 | 32.02 | 0.00244 | 0x22...35bc | |
| 07/23/2025 | 9:00:29 AM | sell | $191.53 | $118,378.41 | 0.05183 | 32.03 | 0.001618 | 0xd6...258d | |
| 07/23/2025 | 9:00:29 AM | sell | $63.79 | $118,360.99 | 0.01726 | 32.03 | 0.0005389 | 0xec...9e43 | |
| 07/23/2025 | 8:55:09 AM | buy | $0.1995 | $118,763.28 | 0.00005439 | 32.37 | 0.05168 | 0x4b...0869 | |
| 07/23/2025 | 8:53:09 AM | buy | $0.1995 | $118,763.28 | 0.00005439 | 32.37 | 0.05168 | 0x41...f648 | |
| 07/23/2025 | 8:52:55 AM | buy | $0.6341 | $118,312.31 | 0.0001728 | 32.25 | 0.05536 | 0xe7...3864 | |
| 07/23/2025 | 8:41:33 AM | buy | $0.1995 | $118,763.28 | 0.00005439 | 32.37 | 0.05168 | 0x14...8d22 | |
| 07/23/2025 | 8:37:47 AM | buy | $0.1995 | $118,763.28 | 0.00005439 | 32.37 | 0.05168 | 0x6f...da9d | |
| 07/23/2025 | 8:35:23 AM | buy | $0.1991 | $118,569.8 | 0.0000543 | 32.32 | 0.05168 | 0x00...9ed3 | |
| 07/23/2025 | 8:34:35 AM | buy | $0.1991 | $118,569.8 | 0.0000543 | 32.32 | 0.05168 | 0x9f...7774 | |
| 07/23/2025 | 8:33:19 AM | buy | $0.1991 | $118,569.8 | 0.0000543 | 32.32 | 0.05168 | 0x63...a6ca | |
| 07/23/2025 | 8:31:49 AM | buy | $0.1991 | $118,569.8 | 0.0000543 | 32.32 | 0.05168 | 0xdd...ea17 | |
| 07/23/2025 | 8:26:03 AM | buy | $0.1991 | $118,569.8 | 0.0000543 | 32.32 | 0.05168 | 0x29...5694 | |
| 07/23/2025 | 8:25:29 AM | buy | $0.1991 | $118,569.8 | 0.0000543 | 32.32 | 0.05168 | 0xb4...409a |