WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$63,246.37
Presyo
33.82 WETH
TVL
$691,099.19
MKT CAP
$46.3M
5m
0%
1h
0%
4h
0%
24h
-1.10%
Ibahagi
TXNS
144
Mga Bumili
58
Mga Nagbenta
86
Dami
56K
Telegram price alerts
Pares:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
4.54
Pinagsama WETH:
$216.02

WBTC/WETH price stats sa Optimism

Noong Agosto 1, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $63,246.37. Ang presyo ng WBTC ay pababa -1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 144 trades na may dami ng kalakalan na $56,217.42. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $46,320,144.26. Ang kontrata ng liquidity pool ay 0x73B14a78a0D396C521f954532d43fd5fFe385216 na may kabuuang halaga na naka-lock (TVL) na $691,099.19. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x73B14a78a0D396C521f954532d43fd5fFe385216 ay $691,099.19.

Ang kabuuang transaksyon ng WBTC/WETH ay 144 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 86 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $56,217.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.82, na naitala noong 7:43 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $63,246.37 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/20267:25:31 AMbuy$4.94$63,246.370.00264433.820.00007817
0xb35...74BF
0x7c...9c5c
08/01/20263:10:29 AMsell$0.7273$62,758.510.000389433.60.00001159
0xb0f...6f3D
0xaf...8d55
07/31/20269:46:57 PMbuy$120.12$63,045.330.0644433.820.001905
0x6d8...7721
0xa0...07a7
07/31/20269:42:39 PMbuy$105.66$62,973.980.0567533.820.001677
0x6d8...7721
0x2e...5951
07/31/20269:41:35 PMbuy$157.8$62,972.270.0847533.820.002505
0x5c2...FaDd
0x59...64c3
07/31/20269:41:19 PMbuy$232.44$62,969.630.124833.820.003691
0x5c2...FaDd
0x38...17df
07/31/20269:36:19 PMbuy$226.13$62,986.130.121433.810.00359
0x077...64BD
0x6f...eb50
07/31/20269:26:19 PMbuy$144.1$62,973.440.0773833.810.002288
0x6d8...7721
0x81...4182
07/31/20269:22:17 PMbuy$139.83$62,972.230.0750933.810.00222
0x9B6...66a1
0xe6...bad9
07/31/20269:22:07 PMbuy$1,220.08$62,963.10.655233.810.01937
0xc31...801C
0x97...ae96
07/31/20269:19:59 PMbuy$103.56$62,954.410.0556133.80.001645
0x943...aC07
0x82...bf0b
07/31/20269:19:21 PMbuy$112.76$62,952.960.0605533.80.001791
0x5c2...FaDd
0x69...fc0a
07/31/20269:17:41 PMbuy$118.49$62,951.390.0636333.80.001882
0x5c2...FaDd
0x0f...e4e1
07/31/20269:17:27 PMbuy$133.03$62,949.70.0714433.80.002113
0x5c2...FaDd
0x30...bc85
07/31/20269:01:49 PMbuy$1,577.41$62,967.970.846633.790.02505
0x5c2...FaDd
0x16...d619
07/31/20269:01:47 PMbuy$136.19$62,956.650.073133.790.002163
0x5c2...FaDd
0x1e...69e3
07/31/20269:00:51 PMbuy$108.38$62,931.680.0581933.790.001722
0x5c2...FaDd
0xab...ecb5
07/31/20269:00:53 PMbuy$115.05$62,933.210.0617733.790.001828
0x5c2...FaDd
0x2d...5d49
07/31/20269:00:03 PMbuy$651.41$62,968.270.349533.780.01034
0x5c2...FaDd
0x25...0f95
07/31/20269:00:01 PMbuy$133.02$62,963.130.0713833.780.002112
0x5c2...FaDd
0xfa...7595