WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$84,104.57
Presyo
31.3 WETH
TVL
$796,251.24
MKT CAP
$58.2M
5m
0%
1h
0%
4h
-1.31%
24h
1.32%
Ibahagi
TXNS
290
Mga Bumili
16
Mga Nagbenta
274
Dami
41K
Telegram price alerts
Pares:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
3.21
Pinagsama WETH:
$195.73

WBTC/WETH price stats sa Optimism

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $84,104.57. Ang presyo ng WBTC ay pataas 1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 290 trades na may dami ng kalakalan na $41,334.08. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $58,170,974.33. Ang kontrata ng liquidity pool ay 0x73B14a78a0D396C521f954532d43fd5fFe385216 na may kabuuang halaga na naka-lock (TVL) na $796,251.24. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x73B14a78a0D396C521f954532d43fd5fFe385216 ay $796,251.24.

Ang kabuuang transaksyon ng WBTC/WETH ay 290 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 274 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $41,334.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.3, na naitala noong 7:59 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $84,104.57 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/20264:38:07 PMbuy$259.25$84,104.570.0964931.30.003082
0xB42...3730
0x27...a001
09/30/20264:36:43 PMbuy$106.4$84,051.460.0396231.30.001266
0x509...B030
0xec...b61d
09/30/20264:33:37 PMbuy$183.37$84,143.130.0682131.30.002179
0x58d...999D
0x39...3253
09/30/20264:33:09 PMbuy$127.86$84,139.160.0475631.290.001519
0xD03...7152
0x84...14cd
09/30/20264:31:01 PMbuy$107.48$84,106.10.0431.290.001278
0x05A...E8A7
0x90...0097
09/30/20264:30:13 PMbuy$125.97$84,124.570.0468631.290.001497
0x163...D1Ed
0xb6...488b
09/30/20264:09:43 PMbuy$0.5382$84,106.240.000200331.30.0564
0xA79...BC93
0xf2...ceeb
09/30/20264:09:37 PMbuy$186.82$84,081.830.0695331.290.002221
0x077...64BD
0x12...55e0
09/30/20264:09:31 PMbuy$148.81$84,074.840.0553831.290.00177
0x58d...999D
0xf2...8544
09/30/20264:09:33 PMbuy$114.79$84,078.20.0427231.290.001365
0x58d...999D
0x91...7fb2
09/30/20264:09:29 PMbuy$101.74$84,071.480.0378731.290.00121
0x58d...999D
0x1b...b6ff
09/30/20264:09:23 PMbuy$108.73$84,068.920.0404731.290.001293
0x58d...999D
0x92...c20f
09/30/20264:07:43 PMbuy$58.78$84,066.680.0218831.290.0006993
0x781...FB88
0xf0...4919
09/30/20264:06:59 PMbuy$153.19$84,144.240.0569631.280.00182
0xA79...BC93
0xeb...843b
09/30/20264:06:57 PMbuy$7.14$84,142.30.00265531.280.00008488
0xB42...3730
0x1d...d6ca
09/30/20263:45:15 PMbuy$312.08$83,876.260.116431.280.00372
0x163...D1Ed
0x45...0d46
09/30/20263:37:21 PMbuy$204.92$83,871.590.0764331.280.002443
0xB0b...cd13
0x60...9e18
09/30/20263:36:47 PMbuy$657.73$83,898.820.245231.280.007839
0x077...64BD
0xdf...6a22
09/30/20263:36:21 PMbuy$201.16$83,888.20.07531.270.002397
0xD03...7152
0x4f...78fa
09/30/20263:36:03 PMbuy$65.69$83,904.260.0244831.270.0007829
0xA79...BC93
0x6c...64be