WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$96,769.17
Presyo
28.47 WETH
TVL
$1.53M
MKT CAP
$97.7M
5m
0%
1h
0%
4h
0.37%
24h
-0.54%
Ibahagi
TXNS
221
Mga Bumili
132
Mga Nagbenta
89
Dami
96K
Telegram price alerts
Pares:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
2.27
Pinagsama WETH:
$385.19

WBTC/WETH price stats sa Optimism

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $96,769.17. Ang presyo ng WBTC ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 221 trades na may dami ng kalakalan na $95,681.59. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $97,741,874.77. Ang kontrata ng liquidity pool ay 0x73B14a78a0D396C521f954532d43fd5fFe385216 na may kabuuang halaga na naka-lock (TVL) na $1,529,464.37. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x73B14a78a0D396C521f954532d43fd5fFe385216 ay $1,529,464.37.

Ang kabuuang transaksyon ng WBTC/WETH ay 221 sa nakaraang 24 na oras, kung saan 132 ang mga buy transactions, at 89 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $95,681.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.47, na naitala noong 12:55 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $96,769.17 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/202412:54:01 PMsell$551.57$96,769.170.162328.470.005699
0xE99...3191
0xf2...84f1
12/22/202411:49:59 AMbuy$2,368.37$96,579.040.70228.620.02452
0x672...0614
0x19...170e
12/22/202411:19:39 AMbuy$30.17$96,538.320.00893928.60.0003125
0x81D...1824
0x5c...ca0b
12/22/20249:50:29 AMsell$1,214.28$96,739.880.35728.440.01255
0xAB1...F055
0xfd...d449
12/22/20249:47:17 AMsell$17.64$96,771.830.00518828.450.0001823
0x31a...d472
0xd6...ba6d
12/22/20249:47:13 AMsell$420.49$96,789.190.123628.460.004344
0xD68...7c8a
0x64...272b
12/22/20249:47:07 AMsell$110.93$96,7600.0326328.460.001146
0xe22...1FD3
0x0e...806a
12/22/20249:47:05 AMsell$686.49$96,788.940.201928.470.007092
0x61a...A3b5
0x01...733e
12/22/20249:47:01 AMsell$110.99$96,817.820.0326528.480.001146
0xe22...1FD3
0xb9...a9a5
12/22/20249:46:57 AMsell$180.04$96,803.80.0529828.480.001859
0x630...28b2
0x7f...d056
12/22/20249:46:17 AMsell$244.07$96,752.550.0718728.490.002522
0x4Aa...F95F
0x5d...7dbc
12/22/20249:44:39 AMsell$569.27$96,719.430.167728.50.005885
0xcA0...C056
0x62...06ac
12/22/20249:44:15 AMsell$209.51$96,698.070.0617728.50.002166
0xfFa...83AC
0x66...4c09
12/22/20249:44:03 AMsell$58.85$96,693.470.0173528.510.0006086
0x743...0f72
0x75...ad22
12/22/20249:43:27 AMsell$10.87$96,673.590.00320728.510.0001125
0xe6F...E61a
0xba...2b31
12/22/20249:40:27 AMsell$403.08$96,671.170.118928.510.004169
0xA95...f45E
0xf0...e87a
12/22/20249:38:49 AMsell$334.52$96,650.750.0987328.520.003461
0x16d...738e
0xdb...1330
12/22/20249:38:17 AMsell$99.95$96,558.660.0295328.520.001035
0x4c3...6666
0x9b...64e4
12/22/20249:37:49 AMsell$634.63$96,522.170.187628.530.006574
0x590...0115
0x06...f9d8
12/22/20249:37:27 AMsell$359.41$96,415.170.106428.540.003727
0x003...7923
0xbb...6736