- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 2.33
- Pinagsama WETH:
- $313.15
WBTC/WETH price stats sa Optimism
Noong Hulyo 1, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $107,027.28. Ang presyo ng WBTC ay pababa -1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1971 trades na may dami ng kalakalan na $47,869.02. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $96,651,487.36. Ang kontrata ng liquidity pool ay 0x73B14a78a0D396C521f954532d43fd5fFe385216 na may kabuuang halaga na naka-lock (TVL) na $1,026,134.76. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x73B14a78a0D396C521f954532d43fd5fFe385216 ay $1,026,134.76.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 1971 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 1901 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $47,869.02 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 43.17, na naitala noong 4:30 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $107,027.28 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 4:29:43 AM | buy | $0.2001 | $107,027.28 | 0.00008074 | 43.17 | 0.05187 | 0x3d...de58 | |
| 07/01/2025 | 4:29:15 AM | buy | $0.2001 | $107,027.28 | 0.00008074 | 43.17 | 0.05187 | 0x14...ea0b | |
| 07/01/2025 | 4:26:37 AM | buy | $0.3 | $107,145.77 | 0.0001209 | 43.18 | 0.0528 | 0x68...9932 | |
| 07/01/2025 | 4:25:39 AM | buy | $148.62 | $107,094.58 | 0.0599 | 43.16 | 0.001387 | 0xc5...1016 | |
| 07/01/2025 | 4:25:17 AM | buy | $0.3 | $107,145.77 | 0.0001209 | 43.18 | 0.0528 | 0x3a...6c9f | |
| 07/01/2025 | 4:24:25 AM | buy | $0.3 | $107,145.77 | 0.0001209 | 43.18 | 0.0528 | 0x3a...88c2 | |
| 07/01/2025 | 4:23:45 AM | buy | $0.2 | $107,529.8 | 0.00008061 | 43.34 | 0.05186 | 0x0a...1d6e | |
| 07/01/2025 | 4:22:03 AM | buy | $0.3 | $107,145.77 | 0.0001209 | 43.18 | 0.0528 | 0x0c...7777 | |
| 07/01/2025 | 4:20:25 AM | buy | $0.3 | $107,145.77 | 0.0001209 | 43.18 | 0.0528 | 0x24...006c | |
| 07/01/2025 | 4:20:01 AM | buy | $0.3 | $107,145.77 | 0.0001209 | 43.18 | 0.0528 | 0x5e...c649 | |
| 07/01/2025 | 4:18:19 AM | buy | $0.3 | $107,145.77 | 0.0001209 | 43.18 | 0.0528 | 0xe9...5144 | |
| 07/01/2025 | 4:16:51 AM | buy | $0.2 | $107,529.8 | 0.00008061 | 43.34 | 0.05186 | 0x5d...ebc6 | |
| 07/01/2025 | 4:16:49 AM | buy | $0.2 | $107,529.8 | 0.00008061 | 43.34 | 0.05186 | 0x00...4918 | |
| 07/01/2025 | 4:16:33 AM | buy | $0.2 | $107,529.8 | 0.00008061 | 43.34 | 0.05186 | 0xae...c0ac | |
| 07/01/2025 | 4:13:55 AM | buy | $0.2995 | $107,356.72 | 0.0001207 | 43.27 | 0.05279 | 0x3c...a6ac | |
| 07/01/2025 | 4:13:29 AM | buy | $0.1996 | $107,356.72 | 0.00008048 | 43.27 | 0.05186 | 0x22...d17f | |
| 07/01/2025 | 4:13:13 AM | buy | $0.2995 | $107,356.72 | 0.0001207 | 43.27 | 0.05279 | 0x9f...1be5 | |
| 07/01/2025 | 4:11:57 AM | buy | $3.31 | $107,088.59 | 0.001334 | 43.16 | 0.00003091 | 0x3b...b369 | |
| 07/01/2025 | 4:11:03 AM | buy | $0.2995 | $107,356.72 | 0.0001207 | 43.27 | 0.05279 | 0x44...008e | |
| 07/01/2025 | 4:10:15 AM | buy | $0.1996 | $107,356.72 | 0.00008048 | 43.27 | 0.05186 | 0x1e...8859 |