WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$117,958.96
Presyo
25.93 WETH
TVL
$1.77M
MKT CAP
$101.3M
5m
0%
1h
-0.62%
4h
-0.48%
24h
-1.24%
Ibahagi
TXNS
668
Mga Bumili
194
Mga Nagbenta
474
Dami
281K
Telegram price alerts
Pares:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
5.52
Pinagsama WETH:
$245.32

WBTC/WETH price stats sa Optimism

Noong Agosto 15, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $117,958.96. Ang presyo ng WBTC ay pababa -1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 668 trades na may dami ng kalakalan na $280,870.51. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $101,299,255.09. Ang kontrata ng liquidity pool ay 0x73B14a78a0D396C521f954532d43fd5fFe385216 na may kabuuang halaga na naka-lock (TVL) na $1,767,947.84. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x73B14a78a0D396C521f954532d43fd5fFe385216 ay $1,767,947.84.

Ang kabuuang transaksyon ng WBTC/WETH ay 668 sa nakaraang 24 na oras, kung saan 194 ang mga buy transactions, at 474 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $280,870.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 25.93, na naitala noong 1:57 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $117,958.96 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/15/20251:54:41 PMbuy$1.77$117,958.960.000390625.930.00001506
0xC96...C4f5
0x74...35dc
08/15/20251:54:15 PMbuy$2,220.41$118,040.220.487125.890.01881
0x61D...3EAA
0x0c...6b47
08/15/20251:46:15 PMbuy$545.56$118,007.290.119625.880.004623
0x07c...D5c2
0xe6...06a9
08/15/20251:46:11 PMbuy$582.21$117,976.760.127625.870.004935
0xe62...2e62
0xc2...1f78
08/15/20251:45:01 PMbuy$0.2001$118,405.010.0000438125.920.05169
0x6f8...f39c
0x4b...62b2
08/15/20251:45:03 PMbuy$1,075.51$118,130.660.235425.860.009104
0x57f...b216
0x15...886c
08/15/20251:44:37 PMbuy$1,447.8$118,212.90.316525.840.01224
0xc8c...1019
0xed...d977
08/15/20251:44:35 PMbuy$531.3$118,159.160.116125.830.004496
0x80a...5f99
0xb7...66f3
08/15/20251:44:31 PMbuy$1,030.54$118,197.330.225125.820.008718
0x9F7...1375
0x31...c0eb
08/15/20251:44:13 PMbuy$305.31$118,160.980.0667125.820.002583
0xD52...Ea1B
0x30...6d0f
08/15/20251:43:07 PMbuy$1,321.05$118,111.210.288625.80.01118
0xBE9...3540
0x47...4115
08/15/20251:43:07 PMbuy$105.12$118,151.020.0229725.810.0008897
0xC96...C4f5
0x2f...0355
08/15/20251:42:59 PMbuy$41.61$118,124.390.00908925.80.0003523
0xA95...f45E
0x6c...bd1d
08/15/20251:42:05 PMbuy$1,064.82$118,194.930.232325.790.009009
0x0D6...DfF7
0xcb...6208
08/15/20251:41:29 PMbuy$319.72$118,235.40.0697325.780.002704
0xe62...2e62
0x77...aee4
08/15/20251:39:49 PMbuy$0.3$118,613.660.000065425.850.05253
0xfe3...48Cf
0x1e...be65
08/15/20251:39:33 PMbuy$652.37$118,290.870.142125.780.005514
0x8D7...C030
0xb3...6eb3
08/15/20251:39:19 PMbuy$0.3$118,613.660.000065425.850.05253
0xc05...5d82
0x2e...da72
08/15/20251:39:07 PMbuy$459.6$118,298.680.100125.770.003885
0x07c...D5c2
0x9f...864a
08/15/20251:38:55 PMbuy$0.1997$118,916.240.0000435225.90.05168
0xf87...0dcA
0x56...0653