WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$63,585.08
Presyo
37.21 WETH
TVL
$707,157.11
MKT CAP
$49.1M
5m
0%
1h
0%
4h
-0.57%
24h
-0.86%
Ibahagi
TXNS
155
Mga Bumili
148
Mga Nagbenta
7
Dami
46K
Telegram price alerts
Pares:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
3.15
Pinagsama WETH:
$296.33

WBTC/WETH price stats sa Optimism

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $63,585.08. Ang presyo ng WBTC ay pababa -0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 155 trades na may dami ng kalakalan na $45,919.20. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $49,132,250.97. Ang kontrata ng liquidity pool ay 0x73B14a78a0D396C521f954532d43fd5fFe385216 na may kabuuang halaga na naka-lock (TVL) na $707,157.11. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x73B14a78a0D396C521f954532d43fd5fFe385216 ay $707,157.11.

Ang kabuuang transaksyon ng WBTC/WETH ay 155 sa nakaraang 24 na oras, kung saan 148 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $45,919.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 37.21, na naitala noong 9:27 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $63,585.08 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/21/20269:09:59 PMbuy$753.04$63,585.080.440737.210.01184
0x5c2...FaDd
0xea...ec34
06/21/20269:09:57 PMbuy$10,028.81$63,592.445.8637.170.1577
0x5c2...FaDd
0x9d...044f
06/21/20269:09:55 PMbuy$52.41$63,518.30.0306337.120.0008251
0xb31...0761
0xff...7eeb
06/21/20269:09:55 PMbuy$159.53$63,516.180.0932537.120.002511
0x5c2...FaDd
0xea...ca37
06/21/20266:48:33 PMsell$175.63$64,121.380.10136.90.002739
0x5c2...FaDd
0x66...d987
06/21/20266:48:31 PMsell$101.39$64,050.690.0584236.90.001583
0x5c2...FaDd
0x0d...d552
06/21/20266:48:29 PMsell$127.25$64,052.420.0733236.90.001986
0x5c2...FaDd
0x99...b82b
06/21/20266:31:51 PMsell$7,034.45$63,947.584.0636.940.11
0x5c2...FaDd
0xd6...450e
06/21/20266:31:51 PMsell$921.21$63,888.770.532236.910.01441
0x77A...a229
0x52...46f3
06/21/20266:31:47 PMsell$145.21$63,975.350.0839336.970.002269
0x5c2...FaDd
0xfd...422b
06/21/20263:07:35 PMsell$2.55$63,989.20.00147436.970.00003989
0xB42...3730
0x95...7588
06/21/202612:16:35 PMbuy$1,084.45$63,948.840.630737.190.01695
0x000...dCf4
0x0b...3989
06/21/202612:16:33 PMbuy$90.24$63,940.410.0524837.180.001411
0x627...D0b6
0x7b...282d
06/21/202612:16:23 PMbuy$53.47$63,910.470.0311137.180.0008366
0xf95...E66b
0x84...164c
06/21/202611:19:39 AMbuy$282$64,059.460.163737.180.004402
0x000...dCf4
0x80...908f
06/21/202611:19:37 AMbuy$481.01$64,038.320.279337.180.007511
0xD0d...5BeA
0x2d...72a1
06/21/202611:18:47 AMbuy$143.78$63,997.780.0835337.180.002246
0x000...dCf4
0xcb...e240
06/21/202611:18:37 AMbuy$3,679.69$64,014.672.1337.160.05748
0x000...dCf4
0x33...f4a0
06/21/202611:18:35 AMbuy$81.87$64,057.880.0474737.140.001278
0x819...78d2
0x29...b63b
06/21/202611:18:29 AMbuy$60.25$64,015.240.0349637.140.0009412
0x490...A171
0xda...5cea