WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$86,587.54
Presyo
30.93 WETH
TVL
$1.26M
MKT CAP
$74.3M
5m
0%
1h
-0.50%
4h
1.20%
24h
-4.21%
Ibahagi
TXNS
757
Mga Bumili
141
Mga Nagbenta
616
Dami
415K
Telegram price alerts
Pares:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
3.02
Pinagsama WETH:
$355.94

WBTC/WETH price stats sa Optimism

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $86,587.54. Ang presyo ng WBTC ay pababa -4.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 757 trades na may dami ng kalakalan na $414,831.57. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $74,308,183.35. Ang kontrata ng liquidity pool ay 0x73B14a78a0D396C521f954532d43fd5fFe385216 na may kabuuang halaga na naka-lock (TVL) na $1,258,124.96. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x73B14a78a0D396C521f954532d43fd5fFe385216 ay $1,258,124.96.

Ang kabuuang transaksyon ng WBTC/WETH ay 757 sa nakaraang 24 na oras, kung saan 141 ang mga buy transactions, at 616 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $414,831.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.93, na naitala noong 12:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $86,587.54 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/01/202511:57:41 PMbuy$0.2$86,587.540.0000714530.930.05231
0xEb2...80Ff
0xb0...6c83
12/01/202511:43:13 PMbuy$0.2998$86,905.230.000106730.950.05345
0x529...7a4a
0x0f...e1b9
12/01/202511:39:19 PMsell$1,559$86,435.260.554630.740.01803
0x4bd...c6DD
0x8a...d7ba
12/01/202511:38:35 PMsell$550.75$86,355.240.196130.750.006377
0xF28...0EA9
0x98...5f27
12/01/202511:37:33 PMsell$1,697.27$86,385.630.604330.760.01964
0x077...64BD
0x22...73fb
12/01/202511:32:55 PMbuy$0.09993$87,665.480.0000355231.160.05114
0x2CC...6Aa6
0xfa...9a50
12/01/202511:30:49 PMsell$453.11$86,585.680.16130.760.005233
0x123...dD50
0x92...9245
12/01/202511:30:13 PMsell$135.63$86,573.970.0482230.780.001566
0x4CE...9245
0xaf...ca29
12/01/202511:30:13 PMsell$63.38$86,572.110.0225330.780.0007321
0xB1a...e5Fc
0x6f...3c68
12/01/202511:30:13 PMsell$137.16$86,568.590.0487730.780.001584
0xbd9...a98f
0x22...0c72
12/01/202511:30:13 PMsell$2,887.44$86,546.971.0230.770.03336
0xe21...0092
0x36...f24b
12/01/202511:30:13 PMsell$145.45$86,570.530.0517230.780.00168
0x7b3...482d
0x0f...c1f0
12/01/202511:30:13 PMsell$140.18$86,575.860.0498430.780.001619
0x032...49d8
0x60...7df4
12/01/202511:22:29 PMbuy$0.1$87,032.890.00003565310.05115
0x50B...Fd7e
0x81...a58a
12/01/202511:22:09 PMbuy$0.2003$87,105.460.0000713310.0523
0xc41...7068
0x77...4dae
12/01/202511:21:49 PMbuy$0.1$87,021.280.00003565310.05115
0x6Ef...5718
0x83...4c9d
12/01/202510:05:03 PMsell$352.09$86,376.620.125430.780.004076
0xb07...A0b7
0xc5...4c27
12/01/202510:04:49 PMsell$1,601.47$86,366.910.570930.790.01854
0x07c...D5c2
0x0b...d26a
12/01/202510:04:29 PMsell$2,726.83$86,374.630.972430.80.03156
0xa2E...DD09
0x0b...1beb
12/01/202510:04:23 PMsell$172.82$86,428.750.0616330.820.001999
0xb07...A0b7
0x9f...12ac