WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$96,657.27
Presyo
35.44 WETH
TVL
$1.49M
MKT CAP
$88.8M
5m
-0.19%
1h
0.21%
4h
0.96%
24h
0.56%
Ibahagi
TXNS
118
Mga Bumili
84
Mga Nagbenta
34
Dami
101K
Telegram price alerts
Pares:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
3.6
Pinagsama WETH:
$419.28

WBTC/WETH price stats sa Optimism

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $96,657.27. Ang presyo ng WBTC ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $100,941.96. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $88,840,905.67. Ang kontrata ng liquidity pool ay 0x73B14a78a0D396C521f954532d43fd5fFe385216 na may kabuuang halaga na naka-lock (TVL) na $1,491,810.10. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x73B14a78a0D396C521f954532d43fd5fFe385216 ay $1,491,810.10.

Ang kabuuang transaksyon ng WBTC/WETH ay 118 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 34 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $100,941.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 35.44, na naitala noong 12:27 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $96,657.27 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/202512:26:27 PMsell$4,998.48$96,657.271.8335.440.05171
0x486...BD17
0xb6...f347
02/22/202512:26:25 PMsell$193.56$96,781.080.0709835.490.002
0x6F3...cdd6
0x8c...35be
02/22/202512:26:07 PMsell$193.58$96,790.310.0709835.490.002
0x6F3...cdd6
0x46...8937
02/22/202512:25:45 PMsell$193.59$96,799.540.0709935.490.002
0x6F3...cdd6
0x99...cc94
02/22/202512:25:25 PMsell$193.61$96,808.770.07135.50.002
0x6F3...cdd6
0xa5...060c
02/22/202512:25:15 PMsell$305.52$96,820.580.11235.50.003155
0xb2D...e6D0
0x83...fdac
02/22/202512:25:03 PMsell$305.73$96,8350.112135.510.003157
0xb2D...e6D0
0x0f...c31d
02/22/202512:24:59 PMsell$104.03$96,844.360.0381535.510.001074
0x72D...7312
0x09...28b7
02/22/202512:24:57 PMsell$3.41$96,835.610.0012535.510.00003522
0xa53...1951
0xb2...d152
02/22/202512:24:53 PMsell$193.7$96,852.350.0710335.510.002
0x6F3...cdd6
0xe7...696f
02/22/202512:24:53 PMsell$1.39$96,803.230.000513335.490.00001446
0xf70...dbEF
0x7e...d421
02/22/202512:24:53 PMsell$305.94$96,864.130.112135.520.003158
0xb2D...e6D0
0x90...4840
02/22/202512:24:47 PMsell$193.75$96,876.190.0710535.520.002
0x6F3...cdd6
0x18...a131
02/22/202512:24:47 PMsell$235.6$96,886.250.086435.520.002431
0x077...64BD
0xe5...eab4
02/22/202512:24:47 PMsell$327.58$96,899.640.120135.530.00338
0xBcf...8443
0x93...7a48
02/22/202512:24:45 PMsell$2.46$96,856.770.000903535.510.00002544
0xa39...ffff
0xaf...c75f
02/22/202512:24:45 PMsell$27.18$96,905.540.00996935.530.0002805
0x7d5...7545
0x14...ba30
02/22/202512:24:43 PMsell$2,043.56$96,958.990.749335.550.02107
0x6E7...8168
0xe2...37bf
02/22/202512:24:41 PMsell$306.55$97,015.080.112435.570.003159
0xb2D...e6D0
0x8c...4e81
02/22/202512:24:43 PMsell$23.99$96,902.960.00879935.530.0002476
0x10f...bB7D
0x4a...0b6e