WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$64,011.13
Presyo
35.46 WETH
TVL
$713,925.64
MKT CAP
$49.5M
5m
0.08%
1h
0.15%
4h
-0.32%
24h
0.00%
Ibahagi
TXNS
173
Mga Bumili
80
Mga Nagbenta
93
Dami
114K
Telegram price alerts
Pares:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
3.38
Pinagsama WETH:
$275.62

WBTC/WETH price stats sa Optimism

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $64,011.13. Ang presyo ng WBTC ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 173 trades na may dami ng kalakalan na $114,354.50. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $49,501,349.41. Ang kontrata ng liquidity pool ay 0x73B14a78a0D396C521f954532d43fd5fFe385216 na may kabuuang halaga na naka-lock (TVL) na $713,925.64. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x73B14a78a0D396C521f954532d43fd5fFe385216 ay $713,925.64.

Ang kabuuang transaksyon ng WBTC/WETH ay 173 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 93 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $114,354.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 35.46, na naitala noong 1:41 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $64,011.13 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20261:40:35 AMsell$44.78$64,012.410.0248135.460.0006996
0x9E3...946e
0xc7...b783
07/12/20261:40:35 AMsell$162.79$64,011.130.0901935.460.002543
0x5c2...FaDd
0xf7...b782
07/12/20261:35:17 AMsell$321.48$63,960.340.178235.460.005026
0x5c2...FaDd
0x11...0e3a
07/12/20261:35:15 AMsell$451.08$63,994.010.2535.460.007048
0x5c2...FaDd
0x09...2c5d
07/12/20261:35:13 AMsell$190.66$63,998.20.105635.470.002979
0x5c2...FaDd
0x25...5e31
07/12/20261:33:43 AMsell$218.57$63,930.250.121235.470.003419
0x5c2...FaDd
0x66...2995
07/12/20261:33:41 AMsell$194.12$63,9330.107735.470.003036
0x5c2...FaDd
0xc3...2918
07/12/20261:33:39 AMsell$517.07$63,978.320.286735.470.008081
0x77A...a229
0xd4...2a3f
07/12/20261:33:39 AMsell$172.07$63,973.880.0954235.470.002689
0x4CE...9245
0x6b...c06f
07/12/20261:33:39 AMsell$502.48$63,985.110.278635.480.007853
0x5c2...FaDd
0x75...0655
07/12/20261:33:37 AMsell$99.55$63,900.680.0552835.480.001558
0xD52...8E3F
0x8f...fb86
07/12/20261:33:35 AMsell$160.48$63,902.480.0891135.480.002511
0x5c2...FaDd
0x92...f7ea
07/12/20261:33:31 AMsell$194.22$63,904.910.107835.480.003039
0x5c2...FaDd
0x0d...a985
07/12/20261:32:19 AMsell$150.29$63,958.380.0833935.480.002349
0x5c2...FaDd
0x32...0606
07/12/20261:32:15 AMsell$820.64$63,944.110.455435.490.01283
0x5c2...FaDd
0xae...9df6
07/12/20261:30:05 AMsell$151.07$63,866.330.0839535.490.002365
0x5c2...FaDd
0xf3...540f
07/12/20261:28:53 AMsell$244.17$63,869.010.135735.490.003823
0x5c2...FaDd
0xc4...e807
07/12/20261:28:29 AMsell$167.92$63,871.670.0933235.490.002629
0x5c2...FaDd
0x8d...fdeb
07/12/20261:25:45 AMsell$1,133.44$63,892.140.629835.50.01773
0x77A...a229
0x11...21bb
07/12/20261:24:35 AMsell$101.69$63,959.810.0564535.50.001589
0x5c2...FaDd
0x8f...7cbe