WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$77,011.56
Presyo
32.38 WETH
TVL
$744,210.66
MKT CAP
$54M
5m
0%
1h
-0.97%
4h
1.09%
24h
7.26%
Ibahagi
TXNS
837
Mga Bumili
586
Mga Nagbenta
251
Dami
412K
Telegram price alerts
Pares:
0x73B14a78a0D396C521f954532d43fd5fFe385216
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
2.87
Pinagsama WETH:
$219.96

WBTC/WETH price stats sa Optimism

Noong Agosto 21, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $77,011.56. Ang presyo ng WBTC ay pataas 7.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 837 trades na may dami ng kalakalan na $412,157.41. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $54,045,480.96. Ang kontrata ng liquidity pool ay 0x73B14a78a0D396C521f954532d43fd5fFe385216 na may kabuuang halaga na naka-lock (TVL) na $744,210.66. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x73B14a78a0D396C521f954532d43fd5fFe385216 ay $744,210.66.

Ang kabuuang transaksyon ng WBTC/WETH ay 837 sa nakaraang 24 na oras, kung saan 586 ang mga buy transactions, at 251 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $412,157.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.38, na naitala noong 11:38 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,011.56 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/21/202611:24:37 AMbuy$5,907.86$77,011.562.4832.380.07671
0x5c2...FaDd
0xe6...bf36
08/21/202611:24:33 AMbuy$1,963.15$77,122.520.823132.330.02545
0x4b4...2ddC
0x0d...7c0d
08/21/202611:24:33 AMbuy$800.52$77,154.490.335632.350.01037
0x3fC...8032
0x28...4976
08/21/202611:24:33 AMbuy$3,774.22$76,947.11.5832.260.04904
0x0CE...61D1
0xda...67ef
08/21/202611:24:33 AMbuy$691.68$77,091.840.2932.320.008972
0xf54...4482
0x45...5714
08/21/202611:24:33 AMsell$22,844.82$76,704.459.5732.160.2978
0xb7A...4cEc
0x6b...3651
08/21/202611:24:33 AMbuy$4,032.37$77,037.251.6932.30.05234
0x117...97dA
0xb5...3171
08/21/202611:21:51 AMsell$297.77$76,860.040.12532.270.003874
0xb7A...4cEc
0xca...8da2
08/21/202611:19:31 AMbuy$477.95$77,175.840.20132.460.006193
0x9B6...66a1
0x55...0ca2
08/21/202611:19:17 AMbuy$209.79$77,150.940.0882732.460.002719
0x5c2...FaDd
0xa4...3cff
08/21/202611:19:15 AMbuy$153.99$77,200.140.0647432.450.001994
0x5c2...FaDd
0x58...e3a8
08/21/202611:13:03 AMbuy$347.9$77,370.950.145932.450.004496
0x9B6...66a1
0x09...a343
08/21/202611:12:53 AMbuy$12.09$77,275.460.00508132.450.0001565
0x620...fA4a
0xbe...1484
08/21/202611:12:49 AMbuy$357.17$77,252.060.1532.450.004623
0x781...FB88
0x0e...a91f
08/21/202611:12:47 AMbuy$179.3$77,246.130.0753232.450.002321
0x781...FB88
0xd5...ea7d
08/21/202611:12:35 AMbuy$224.24$77,507.570.0938832.440.002893
0x5c2...FaDd
0x87...0d41
08/21/202610:51:53 AMbuy$7.08$77,766.710.00295532.440.00009108
0x2f5...6Db0
0xd4...a91b
08/21/20269:22:49 AMbuy$0.3857$77,453.090.000161732.470.05498
0x1C3...8ABa
0x1f...d242
08/21/20269:22:39 AMbuy$426.34$77,447.350.178632.440.005504
0xfb4...11C0
0xb6...fe59
08/21/20269:18:53 AMsell$0.1355$76,992.870.000056632.160.05176
0xb35...74BF
0x3c...c442