WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$90,891.61
Presyo
30.33 WETH
TVL
$147,621.41
MKT CAP
$78.8M
5m
0%
1h
0%
4h
0%
24h
-0.74%
Ibahagi
TXNS
68
Mga Bumili
68
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x37FFd11972128fd624337EbceB167C8C0A5115FF
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
0.6509
Pinagsama WETH:
$29.52

WBTC/WETH price stats sa Optimism

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $90,891.61. Ang presyo ng WBTC ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $3,502.35. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $78,827,707.77. Ang kontrata ng liquidity pool ay 0x37FFd11972128fd624337EbceB167C8C0A5115FF na may kabuuang halaga na naka-lock (TVL) na $147,621.42. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x37FFd11972128fd624337EbceB167C8C0A5115FF ay $147,621.42.

Ang kabuuang transaksyon ng WBTC/WETH ay 68 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $3,502.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.33, na naitala noong 7:47 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $90,891.61 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20251:00:55 PMbuy$119.71$90,891.610.0399530.330.001317
0xAc1...AC88
0xc2...271e
11/27/202512:57:53 PMbuy$91.52$90,656.640.030630.310.001009
0xb2E...f3a1
0xdb...3c42
11/27/202512:57:55 PMbuy$70.33$90,680.40.0235230.320.0007756
0xbAb...8Fc6
0xdf...fd51
11/27/202512:54:55 PMbuy$138.17$90,763.50.0461330.30.001522
0x55A...b5Ca
0x48...1fcd
11/27/202512:54:51 PMbuy$138.22$90,713.080.0461330.270.001523
0x55A...b5Ca
0xbf...e015
11/27/202512:54:53 PMbuy$138.22$90,753.580.0461330.290.001523
0x55A...b5Ca
0x91...6ee1
11/27/202512:54:47 PMbuy$138.4$90,791.30.0461330.260.001524
0x55A...b5Ca
0x4d...604a
11/27/202512:54:41 PMbuy$15$90,761.950.00500230.250.0001653
0xA79...BC93
0x31...0e82
11/27/202512:54:25 PMbuy$29.96$90,814.950.00998130.250.0003299
0x249...10DB
0xc0...2b0f
11/27/202512:52:09 PMbuy$70.71$90,867.740.0235430.240.0007782
0x123...dD50
0xff...fd1a
11/27/202512:51:31 PMbuy$9.99$90,940.990.00332530.240.0001099
0xA79...BC93
0xab...2266
11/27/202512:50:45 PMbuy$22.49$90,929.780.00748130.240.0002473
0xEe8...0aE4
0x74...0d2f
11/27/202512:45:05 PMbuy$14.97$90,925.940.00497930.240.0001646
0xbAb...8Fc6
0x0a...0fe7
11/27/202512:33:19 PMbuy$123.18$90,994.480.0409130.220.001353
0x63c...6832
0x8a...7988
11/27/202512:33:21 PMbuy$121.5$91,030.190.0403530.230.001334
0x63c...6832
0x11...58a4
11/27/202512:24:33 PMbuy$120.57$91,070.760.0430.210.001324
0xAc1...AC88
0x60...44ce
11/27/202512:22:37 PMbuy$32.29$91,035.030.0107130.20.0003547
0x55A...b5Ca
0x3e...a084
11/27/202512:22:35 PMbuy$32.29$91,024.760.0107130.20.0003547
0x55A...b5Ca
0xfe...6a2b
11/27/202512:22:31 PMbuy$32.29$91,014.50.0107130.190.0003547
0x55A...b5Ca
0x00...4069
11/27/202512:22:27 PMbuy$32.29$90,996.550.0107130.190.0003548
0x55A...b5Ca
0xaa...ba77