WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$64,567.14
Presyo
34.33 WETH
TVL
$4,715.91
MKT CAP
$45.3M
5m
0%
1h
0%
4h
0%
24h
0.27%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
18
Telegram price alerts
Pares:
0x37FFd11972128fd624337EbceB167C8C0A5115FF
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
0.02611
Pinagsama WETH:
$1.61

WBTC/WETH price stats sa Optimism

Noong Agosto 10, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $64,567.14. Ang presyo ng WBTC ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $18.44. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $45,275,818.67. Ang kontrata ng liquidity pool ay 0x37FFd11972128fd624337EbceB167C8C0A5115FF na may kabuuang halaga na naka-lock (TVL) na $4,715.92. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x37FFd11972128fd624337EbceB167C8C0A5115FF ay $4,715.92.

Ang kabuuang transaksyon ng WBTC/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $18.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.33, na naitala noong 10:41 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $64,567.14 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/10/20263:15:49 PMbuy$9.43$64,567.140.00501634.330.000146
0xBf6...05f2
0x65...5888
08/10/20263:14:41 PMbuy$4.09$64,392.690.00218334.320.00006361
0xD67...2F70
0xfe...e0ee
08/10/20263:14:37 PMbuy$4.91$64,378.490.00261934.310.00007634
0x5A8...29B5
0x10...e1e1
08/05/20266:21:13 PMsell$7.63$64,780.340.00396633.650.0001178
0x69D...1619
0xd1...2e65
08/05/20266:21:13 PMsell$9.22$64,754.570.00479133.630.0001424
0xdfe...96aa
0x5d...5026
08/05/20266:20:57 PMsell$8.59$64,790.750.00446733.660.0001327
0xBCa...BF37
0xc0...e1c3
08/05/20266:20:53 PMsell$4.12$64,794.610.00214433.670.00006369
0x69f...a54b
0x58...f498
08/05/20261:36:43 PMbuy$6.28$63,816.270.00338434.350.00009852
0x69f...a54b
0xd5...ebd6
08/05/20261:32:19 PMbuy$8.3$63,900.50.0044634.340.0001298
0x47D...6C33
0xc0...fc0f
08/05/20263:15:05 AMbuy$5.41$64,240.140.00289334.330.00008426
0xAA8...4375
0x76...215f
08/05/20263:15:01 AMbuy$12.5$64,207.540.00668534.310.0001947
0xd0A...9ec7
0xec...077a
08/05/20263:11:09 AMbuy$2.8$64,228.660.001534.30.00004372
0xA79...BC93
0x5e...6759
08/05/20262:40:35 AMbuy$3.46$64,310.030.00184934.30.00005391
0xcbb...172D
0xb3...84e8
08/05/20261:19:27 AMbuy$6.19$63,915.880.00332234.290.00009686
0xe5A...CCCc
0x48...9174
08/05/20261:03:15 AMbuy$0.9317$63,904.420.000534.290.00001458
0xA79...BC93
0xd4...da5a
08/05/20261:02:43 AMbuy$3.75$63,891.660.00201234.280.00005871
0xA79...BC93
0x7c...90e2
08/05/202612:53:51 AMbuy$6.67$63,883.550.0035834.270.0001044
0x69f...a54b
0xac...3b09
08/04/202611:24:17 PMbuy$4.43$64,336.860.00236434.270.000069
0xcbb...172D
0x44...1caa
08/04/20264:58:31 AMbuy$25.59$64,007.670.0136934.240.0003999
0xB0b...cd13
0x59...1bf3
08/04/20264:58:23 AMbuy$10.94$63,954.740.00585434.210.000171
0xbB8...6F3A
0x3f...0d86