WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$103,857.69
Presyo
29.98 WETH
TVL
$150,189.39
MKT CAP
$80.6M
5m
0%
1h
0%
4h
0%
24h
3.65%
Ibahagi
TXNS
169
Mga Bumili
159
Mga Nagbenta
10
Dami
21K
Telegram price alerts
Pares:
0x37FFd11972128fd624337EbceB167C8C0A5115FF
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
0.378
Pinagsama WETH:
$32.02

WBTC/WETH price stats sa Optimism

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $103,857.69. Ang presyo ng WBTC ay pataas 3.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 169 trades na may dami ng kalakalan na $20,518.61. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $80,555,705.66. Ang kontrata ng liquidity pool ay 0x37FFd11972128fd624337EbceB167C8C0A5115FF na may kabuuang halaga na naka-lock (TVL) na $150,189.39. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x37FFd11972128fd624337EbceB167C8C0A5115FF ay $150,189.39.

Ang kabuuang transaksyon ng WBTC/WETH ay 169 sa nakaraang 24 na oras, kung saan 159 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $20,518.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.98, na naitala noong 1:55 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $103,857.69 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20258:36:41 PMsell$359.18$103,857.690.103629.980.003458
0xB0b...cd13
0x46...b0ba
11/05/20257:03:33 PMsell$123.57$103,755.130.03573300.001191
0xD67...1340
0x5e...36b4
11/05/20256:51:47 PMsell$93.85$104,297.160.02730.010.0008998
0xBcc...6392
0x05...8829
11/05/20256:49:45 PMsell$59.95$104,193.160.0172730.010.0005754
0xbAb...8Fc6
0x68...8d4a
11/05/20256:49:21 PMsell$99.87$104,200.170.0287730.020.0009585
0xbAb...8Fc6
0xd8...bd96
11/05/20256:49:03 PMsell$112.57$104,205.050.0324430.030.00108
0xbAb...8Fc6
0x69...8742
11/05/20256:48:59 PMsell$50.03$104,238.450.0144130.040.0004799
0xbAb...8Fc6
0x8a...7949
11/05/20256:48:51 PMsell$48.61$104,322.530.01430.040.0004659
0x4Aa...F95F
0x5c...bdbe
11/05/20256:46:13 PMsell$316.02$104,119.650.0912330.050.003035
0x5Cb...26FA
0x3c...4b85
11/05/20256:46:11 PMsell$22.27$104,164.910.00643230.070.0002138
0x7d5...7545
0xdb...312f
11/05/20256:43:41 PMsell$48.17$104,029.80.0139230.070.000463
0xCDe...33E6
0x40...d29c
11/05/20256:42:59 PMsell$0.9447$103,934.050.000273130.040.05909
0x3E9...9bc1
0x1f...7528
11/05/20256:41:49 PMsell$41.15$104,070.620.0118930.080.0003954
0xCDe...33E6
0x1d...b3b4
11/05/20256:36:11 PMsell$570.14$103,930.020.165130.10.005485
0x03d...F9c0
0x6a...a0bc
11/05/20256:31:39 PMsell$11.93$104,049.550.00345630.130.0001147
0xf20...d38c
0x1a...4136
11/05/20256:31:19 PMsell$115.17$104,047.080.0333630.130.001106
0xb56...9Ed1
0x9c...0273
11/05/20256:06:25 PMsell$68.96$103,630.370.0200630.140.0006654
0x67A...DF43
0x1c...f005
11/05/20255:33:33 PMsell$102.91$103,919.460.0298630.150.0009903
0x077...64BD
0xad...472c
11/05/20255:33:23 PMsell$29.99$103,883.430.00870930.150.0002887
0x63c...6832
0x63...82b4
11/05/20255:33:21 PMsell$59.98$103,828.770.0174230.160.0005777
0x63c...6832
0xc0...dba9