WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$110,552.83
Presyo
28.07 WETH
TVL
$165,291.66
MKT CAP
$89M
5m
0%
1h
-0.41%
4h
0.28%
24h
-2.45%
Ibahagi
TXNS
88
Mga Bumili
75
Mga Nagbenta
13
Dami
12K
Telegram price alerts
Pares:
0x37FFd11972128fd624337EbceB167C8C0A5115FF
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
0.676
Pinagsama WETH:
$22.99

WBTC/WETH price stats sa Optimism

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $110,552.83. Ang presyo ng WBTC ay pababa -2.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $12,056.43. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $89,019,063.96. Ang kontrata ng liquidity pool ay 0x37FFd11972128fd624337EbceB167C8C0A5115FF na may kabuuang halaga na naka-lock (TVL) na $165,291.66. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x37FFd11972128fd624337EbceB167C8C0A5115FF ay $165,291.66.

Ang kabuuang transaksyon ng WBTC/WETH ay 88 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $12,056.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.07, na naitala noong 10:00 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $110,552.83 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/15/20259:12:11 PMbuy$275.95$110,552.830.0700728.070.002496
0x44C...9a4e
0x20...7aab
10/15/20258:33:25 PMbuy$151.2$110,660.350.0383428.050.001366
0xb56...9Ed1
0x8b...3e97
10/15/20258:31:13 PMbuy$104.07$110,692.250.0263728.050.0009401
0x000...dCf4
0xea...9f19
10/15/20258:30:57 PMbuy$27.65$110,673.790.00700828.040.0002499
0xfFa...83AC
0x23...99e0
10/15/20258:30:31 PMbuy$147.3$110,771.710.0372828.030.001329
0x000...dCf4
0x5e...49ad
10/15/20258:30:23 PMbuy$130.45$110,832.390.0329928.030.001177
0x000...dCf4
0xaf...9fec
10/15/20258:30:19 PMbuy$161.01$110,791.720.0407228.010.001453
0xA95...f45E
0x0e...fe79
10/15/20258:29:59 PMbuy$278.79$111,012.570.07032280.002511
0x000...dCf4
0x96...6108
10/15/20255:16:19 PMbuy$128.28$110,157.690.0325927.990.001164
0x148...D56e
0xf5...c06c
10/15/20255:15:31 PMbuy$10.02$110,182.860.00254527.980.00009096
0x63c...6832
0x8a...0516
10/15/20255:15:21 PMbuy$44.18$110,212.390.0112127.980.0004008
0x068...d238
0x7e...d7f4
10/15/20255:14:59 PMbuy$304.82$110,245.010.0773427.970.002765
0x077...64BD
0x15...bced
10/15/20255:13:47 PMbuy$179.13$110,249.370.0454227.950.001624
0x4Aa...F95F
0xc4...fbd7
10/15/20255:10:39 PMbuy$96.52$110,242.830.0244627.940.0008756
0x000...dCf4
0x37...2fbc
10/15/20255:10:33 PMbuy$79.81$110,243.070.0202227.930.0007239
0x63c...6832
0xc5...79c3
10/15/20255:10:27 PMbuy$110.21$110,245.810.0279227.930.0009996
0x000...dCf4
0x07...40a9
10/15/20255:10:25 PMbuy$20$110,232.940.00506927.920.0001815
0x63c...6832
0x91...e5a6
10/15/20255:10:23 PMbuy$106.79$110,354.880.0270227.920.0009677
0x000...dCf4
0xe9...8625
10/15/20255:09:13 PMbuy$130.03$110,407.530.0328727.910.001177
0x63c...6832
0x10...f839
10/15/20255:08:51 PMbuy$146.52$110,369.620.0370427.90.001327
0x000...dCf4
0x86...4638