Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 0.3816
- Pinagsama WETH:
- $30.08
WBTC/WETH price stats sa Optimism
Noong Enero 30, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $85,899.92. Ang presyo ng WBTC ay pababa -1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $3,700.31. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $81,595,132.71. Ang kontrata ng liquidity pool ay 0x37FFd11972128fd624337EbceB167C8C0A5115FF na may kabuuang halaga na naka-lock (TVL) na $118,009.35. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x37FFd11972128fd624337EbceB167C8C0A5115FF ay $118,009.35.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 78 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 77 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $3,700.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 30.32, na naitala noong 10:25 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $85,899.92 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 3:10:13 PM | buy | $34.89 | $85,899.92 | 0.01232 | 30.32 | 0.0004062 | 0xb8...9667 | |
| 01/29/2026 | 3:10:13 PM | buy | $39.39 | $85,888.73 | 0.0139 | 30.32 | 0.0004587 | 0xda...41cc | |
| 01/29/2026 | 3:09:59 PM | buy | $24.93 | $85,900.79 | 0.0088 | 30.31 | 0.0002902 | 0xd4...bb5b | |
| 01/29/2026 | 3:09:33 PM | buy | $37.64 | $85,910.38 | 0.01328 | 30.31 | 0.0004382 | 0x95...9d8e | |
| 01/29/2026 | 3:09:25 PM | buy | $50.91 | $85,794.4 | 0.01798 | 30.31 | 0.0005934 | 0x49...572c | |
| 01/29/2026 | 3:09:21 PM | buy | $7.36 | $85,753.93 | 0.002603 | 30.29 | 0.00008592 | 0x7e...ecf6 | |
| 01/29/2026 | 3:09:23 PM | buy | $44.83 | $85,761.38 | 0.01584 | 30.3 | 0.0005227 | 0x22...ad90 | |
| 01/29/2026 | 3:09:23 PM | buy | $69.38 | $85,776.83 | 0.02451 | 30.3 | 0.0008088 | 0x8a...0df7 | |
| 01/29/2026 | 3:07:25 PM | buy | $15.07 | $86,178.9 | 0.0053 | 30.29 | 0.0001749 | 0xb0...d266 | |
| 01/29/2026 | 3:06:53 PM | buy | $19.99 | $86,056.68 | 0.007039 | 30.29 | 0.0002323 | 0x84...6dff | |
| 01/29/2026 | 3:06:53 PM | buy | $12.28 | $86,059.2 | 0.004325 | 30.29 | 0.0001427 | 0x11...fff4 | |
| 01/29/2026 | 3:04:49 PM | buy | $71.61 | $86,339.09 | 0.02512 | 30.28 | 0.0008295 | 0xc1...cbe5 | |
| 01/29/2026 | 3:04:39 PM | buy | $121.41 | $86,278.95 | 0.04261 | 30.28 | 0.001407 | 0x75...d489 | |
| 01/29/2026 | 3:04:11 PM | buy | $79.9 | $86,136.84 | 0.02808 | 30.27 | 0.0009276 | 0xe1...73bd | |
| 01/29/2026 | 3:04:03 PM | buy | $5.49 | $86,082.56 | 0.00193 | 30.25 | 0.00006381 | 0xd2...1ce4 | |
| 01/29/2026 | 3:04:03 PM | buy | $77.32 | $86,093.85 | 0.02717 | 30.26 | 0.0008981 | 0x4b...9b50 | |
| 01/29/2026 | 3:03:53 PM | buy | $0.5954 | $86,304.15 | 0.000209 | 30.29 | 0.0569 | 0xe1...9c0a | |
| 01/29/2026 | 3:03:49 PM | buy | $119.39 | $86,204.29 | 0.04189 | 30.25 | 0.001384 | 0x19...f4ab | |
| 01/29/2026 | 3:03:49 PM | buy | $5.05 | $86,221.24 | 0.001774 | 30.25 | 0.00005863 | 0x08...f6ba | |
| 01/29/2026 | 3:03:41 PM | buy | $39.97 | $86,314.84 | 0.014 | 30.22 | 0.0004631 | 0xc3...1b47 |