WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$85,899.92
Presyo
30.32 WETH
TVL
$118,009.35
MKT CAP
$81.6M
5m
0%
1h
0%
4h
0%
24h
-1.20%
Ibahagi
TXNS
78
Mga Bumili
1
Mga Nagbenta
77
Dami
4K
Telegram price alerts
Pares:
0x37FFd11972128fd624337EbceB167C8C0A5115FF
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
0.3816
Pinagsama WETH:
$30.08

WBTC/WETH price stats sa Optimism

Noong Enero 30, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $85,899.92. Ang presyo ng WBTC ay pababa -1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $3,700.31. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $81,595,132.71. Ang kontrata ng liquidity pool ay 0x37FFd11972128fd624337EbceB167C8C0A5115FF na may kabuuang halaga na naka-lock (TVL) na $118,009.35. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x37FFd11972128fd624337EbceB167C8C0A5115FF ay $118,009.35.

Ang kabuuang transaksyon ng WBTC/WETH ay 78 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 77 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $3,700.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.32, na naitala noong 10:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $85,899.92 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20263:10:13 PMbuy$34.89$85,899.920.0123230.320.00040620xb8...9667
01/29/20263:10:13 PMbuy$39.39$85,888.730.013930.320.00045870xda...41cc
01/29/20263:09:59 PMbuy$24.93$85,900.790.008830.310.00029020xd4...bb5b
01/29/20263:09:33 PMbuy$37.64$85,910.380.0132830.310.00043820x95...9d8e
01/29/20263:09:25 PMbuy$50.91$85,794.40.0179830.310.00059340x49...572c
01/29/20263:09:21 PMbuy$7.36$85,753.930.00260330.290.000085920x7e...ecf6
01/29/20263:09:23 PMbuy$44.83$85,761.380.0158430.30.00052270x22...ad90
01/29/20263:09:23 PMbuy$69.38$85,776.830.0245130.30.00080880x8a...0df7
01/29/20263:07:25 PMbuy$15.07$86,178.90.005330.290.00017490xb0...d266
01/29/20263:06:53 PMbuy$19.99$86,056.680.00703930.290.00023230x84...6dff
01/29/20263:06:53 PMbuy$12.28$86,059.20.00432530.290.00014270x11...fff4
01/29/20263:04:49 PMbuy$71.61$86,339.090.0251230.280.00082950xc1...cbe5
01/29/20263:04:39 PMbuy$121.41$86,278.950.0426130.280.0014070x75...d489
01/29/20263:04:11 PMbuy$79.9$86,136.840.0280830.270.00092760xe1...73bd
01/29/20263:04:03 PMbuy$5.49$86,082.560.0019330.250.000063810xd2...1ce4
01/29/20263:04:03 PMbuy$77.32$86,093.850.0271730.260.00089810x4b...9b50
01/29/20263:03:53 PMbuy$0.5954$86,304.150.00020930.290.05690xe1...9c0a
01/29/20263:03:49 PMbuy$119.39$86,204.290.0418930.250.0013840x19...f4ab
01/29/20263:03:49 PMbuy$5.05$86,221.240.00177430.250.000058630x08...f6ba
01/29/20263:03:41 PMbuy$39.97$86,314.840.01430.220.00046310xc3...1b47