WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$66,180.47
Presyo
34.46 WETH
TVL
$40,989.91
MKT CAP
$64.6M
5m
0%
1h
0%
4h
0%
24h
0.56%
Ibahagi
TXNS
20
Mga Bumili
0
Mga Nagbenta
20
Dami
2K
Telegram price alerts
Pares:
0x37FFd11972128fd624337EbceB167C8C0A5115FF
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
0.5195
Pinagsama WETH:
$3.43

WBTC/WETH price stats sa Optimism

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $66,180.47. Ang presyo ng WBTC ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $1,555.88. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $64,555,614.25. Ang kontrata ng liquidity pool ay 0x37FFd11972128fd624337EbceB167C8C0A5115FF na may kabuuang halaga na naka-lock (TVL) na $40,989.92. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x37FFd11972128fd624337EbceB167C8C0A5115FF ay $40,989.92.

Ang kabuuang transaksyon ng WBTC/WETH ay 20 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 20 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,555.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.46, na naitala noong 11:33 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $66,180.47 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/20265:50:25 PMbuy$108.03$66,180.470.0562634.460.001632
0x077...64BD
0x79...1b64
02/19/20265:50:15 PMbuy$142.08$66,209.30.0739234.440.002145
0x6E8...9eD3
0x39...849e
02/19/20265:49:27 PMbuy$6.58$66,213.270.00342334.430.00009941
0xFce...e648
0x08...1928
02/19/20265:49:15 PMbuy$50.02$66,244.430.02634.430.0007552
0xD0d...5BeA
0x03...5d97
02/19/20264:07:13 PMbuy$140.13$65,744.490.0733534.410.002131
0xD0d...5BeA
0x8b...02aa
02/19/20264:07:13 PMbuy$17.93$65,703.110.00939334.40.000273
0xFce...e648
0x2a...c4d9
02/19/20264:07:13 PMbuy$7.09$65,699.210.00371334.40.0001079
0x2c6...7746
0x8a...f34b
02/19/20264:07:07 PMbuy$5.18$65,697.30.00271734.40.00007899
0xFce...e648
0xb9...c4a8
02/19/20263:15:37 PMbuy$205.01$65,851.880.10734.380.003113
0x55A...b5Ca
0xbe...ffba
02/19/20263:12:55 PMbuy$205.12$65,883.130.106934.350.003113
0x55A...b5Ca
0xc6...397f
02/19/20263:12:51 PMbuy$9.82$65,877.320.00511734.330.000149
0x2c6...7746
0x72...e744
02/19/20263:12:43 PMbuy$52.87$65,863.940.0275534.320.0008027
0x416...34B6
0xbf...73cf
02/19/20263:11:43 PMbuy$205.03$66,037.450.106534.30.003104
0x55A...b5Ca
0x49...f595
02/19/20263:11:37 PMbuy$27.28$66,005.560.0141734.280.0004133
0x148...D56e
0xd8...5f66
02/19/20261:43:11 PMbuy$204.99$65,752.580.106834.260.003117
0x55A...b5Ca
0x58...6861
02/19/20261:40:51 PMbuy$38.43$65,814.220.0234.240.0005839
0x000...0486
0x1f...44bf
02/19/20261:40:35 PMbuy$20$65,805.170.010434.240.0003039
0xA79...BC93
0xec...498f
02/19/20261:40:25 PMbuy$61.64$65,727.450.0321134.230.0009379
0x077...64BD
0x1b...ed56
02/19/20261:40:23 PMbuy$48.4$65,709.670.0252134.220.0007366
0x7d5...7545
0x8f...71f0
02/19/20261:40:23 PMbuy$0.1611$65,795.830.0000838534.220.05245
0xceC...2222
0xb2...990d