WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$68,403.7
Presyo
31.98 WETH
TVL
$5,238.78
MKT CAP
$63.2M
5m
0%
1h
0%
4h
0%
24h
2.34%
Ibahagi
TXNS
42
Mga Bumili
0
Mga Nagbenta
42
Dami
421
Telegram price alerts
Pares:
0x37FFd11972128fd624337EbceB167C8C0A5115FF
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
0.5909
Pinagsama WETH:
$1.22

WBTC/WETH price stats sa Optimism

Noong Abril 1, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $68,403.7. Ang presyo ng WBTC ay pataas 2.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $421.01. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $63,222,036.55. Ang kontrata ng liquidity pool ay 0x37FFd11972128fd624337EbceB167C8C0A5115FF na may kabuuang halaga na naka-lock (TVL) na $5,238.78. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x37FFd11972128fd624337EbceB167C8C0A5115FF ay $5,238.78.

Ang kabuuang transaksyon ng WBTC/WETH ay 42 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 42 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $421.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.98, na naitala noong 3:44 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $68,403.7 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/20267:23:59 AMsell$27.63$68,403.70.0129231.980.000404
0xD74...03eD
0x7c...d9ec
04/01/20266:45:15 AMsell$8.96$68,927.10.00416320.00013
0x9E8...b1A7
0x4f...82a2
04/01/20266:12:39 AMsell$15.19$68,463.20.00710632.020.0002219
0xBc3...BE73
0x73...3b2e
04/01/20266:12:19 AMsell$8.2$68,529.940.00383332.030.0001196
0x110...51C6
0x87...a7a6
04/01/20266:10:47 AMsell$3$68,467.680.00140432.040.00004383
0x724...514b
0x1f...2fb5
04/01/20266:10:29 AMsell$8.09$68,472.480.00378732.040.0001181
0x8f6...2eD3
0x4d...7a04
04/01/20266:10:15 AMsell$10.84$68,397.590.00508532.060.0001586
0x5b5...AA4e
0x50...c7c1
04/01/20266:09:21 AMsell$8.19$68,455.440.00383932.070.0001197
0xD4a...109c
0x5c...c7e1
04/01/20266:09:09 AMsell$8.19$68,415.530.00384132.080.0001197
0xD67...2F70
0x8f...183e
03/31/20266:17:13 PMsell$6.33$67,805.410.00299732.090.00009341
0x077...64BD
0xd4...8489
03/31/20266:16:31 PMsell$10.01$67,716.820.00474632.10.0001478
0x9B6...66a1
0xac...e666
03/31/20266:15:23 PMsell$8.11$67,688.170.00384932.110.0001198
0x9B6...66a1
0x23...195d
03/31/20266:09:25 PMsell$16.23$67,628.50.00771232.130.00024
0xD0d...5BeA
0x74...28e7
03/31/20266:09:21 PMsell$7.02$67,625.770.00333932.140.0001038
0xFce...e648
0x10...405f
03/31/20265:57:23 PMsell$7.94$67,375.420.00379332.150.0001179
0xD0d...5BeA
0x31...9c4b
03/31/20265:34:29 PMsell$20.02$67,960.160.0094832.170.0002946
0xA79...BC93
0x2a...ffcc
03/31/20265:26:15 PMsell$4.1$68,075.510.00193932.180.00006025
0x110...51C6
0x07...e713
03/31/20265:23:51 PMsell$7.9$68,285.660.00372532.190.0001157
0xa17...aA05
0x90...d705
03/31/20264:41:49 PMsell$7.13$67,827.650.00338832.20.0001052
0xb48...e701
0xff...55ac
03/31/20264:41:43 PMsell$14.14$67,782.460.00672332.220.0002086
0xaaD...b4A4
0xd6...88c3