WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$85,669.15
Presyo
31.32 WETH
TVL
$6,569.03
MKT CAP
$59M
5m
0%
1h
0%
4h
0%
24h
4.78%
Ibahagi
TXNS
32
Mga Bumili
18
Mga Nagbenta
14
Dami
77
Telegram price alerts
Pares:
0x37FFd11972128fd624337EbceB167C8C0A5115FF
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
0.04734
Pinagsama WETH:
$0.9189

WBTC/WETH price stats sa Optimism

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $85,669.15. Ang presyo ng WBTC ay pataas 4.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $77.27. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $59,014,850.76. Ang kontrata ng liquidity pool ay 0x37FFd11972128fd624337EbceB167C8C0A5115FF na may kabuuang halaga na naka-lock (TVL) na $6,569.03. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x37FFd11972128fd624337EbceB167C8C0A5115FF ay $6,569.03.

Ang kabuuang transaksyon ng WBTC/WETH ay 32 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $77.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.32, na naitala noong 9:06 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $85,669.15 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/21/20263:22:57 PMbuy$3.28$85,669.150.001231.320.00003831
0xA41...4B9b
0xe0...01ad
09/21/20262:57:53 PMbuy$2.79$85,686.530.0010231.290.00003261
0xb35...74BF
0xe4...270f
09/21/20262:06:21 PMbuy$6.27$84,880.770.0023131.250.00007393
0x31e...9F3C
0x76...f606
09/21/20262:06:05 PMbuy$2.17$84,870.230.000800631.210.00002565
0x69f...a54b
0x8b...5481
09/21/202612:24:09 PMbuy$4.09$84,989.960.00150331.180.00004821
0x2A8...58F1
0x5f...fba3
09/21/202612:16:39 PMbuy$2.45$84,818.770.000902731.140.00002898
0x7fB...4e82
0xa1...8242
09/21/202612:05:27 PMbuy$3.68$84,742.730.00135331.110.0000435
0x110...51C6
0xb3...61e2
09/21/202612:04:31 PMbuy$1.08$84,690.980.000431.10.00001286
0xc91...E6Ff
0x38...2075
09/21/202612:03:03 PMbuy$1.54$84,581.010.00056631.080.00001821
0xFad...207D
0x8b...090b
09/21/202611:58:35 AMbuy$1.65$84,560.880.000606431.060.00001952
0xCea...93BC
0x48...c84a
09/21/202611:50:11 AMbuy$0.4513$84,673.980.000165531.050.05533
0xA79...BC93
0xc9...e631
09/21/202611:50:11 AMbuy$0.4513$84,673.980.000165531.050.05533
0xA79...BC93
0xc9...e631
09/21/20269:12:19 AMbuy$4.99$83,794.160.00184931.020.0000596
0xF46...030a
0xe5...ed54
09/21/20269:04:15 AMbuy$2.22$83,602.010.000825930.990.00002665
0xA79...BC93
0xcd...f630
09/21/20269:00:29 AMbuy$2.62$83,447.010.000972630.960.00003141
0x29c...55EF
0x76...3bde
09/21/20268:58:25 AMbuy$2.09$83,449.050.000775730.940.00002507
0x29c...55EF
0xc3...2fee
09/21/20268:55:13 AMbuy$1.4$83,514.350.000521330.920.00001686
0xFad...207D
0xe6...9734
09/21/20268:53:05 AMbuy$1.67$83,610.50.000618830.90.00002002
0xFad...207D
0xaa...123a
09/21/202612:48:05 AMsell$2.72$81,816.840.00100730.290.00003326
0x3C7...F042
0xd7...4cb3
09/21/202612:47:03 AMsell$3.08$81,861.230.00114430.320.00003774
0xf59...Fd4A
0x25...f172