WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$65,416.69
Presyo
33.93 WETH
TVL
$4,802.7
MKT CAP
$49.7M
5m
0%
1h
0%
4h
0.33%
24h
0.33%
Ibahagi
TXNS
15
Mga Bumili
15
Mga Nagbenta
0
Dami
113
Telegram price alerts
Pares:
0x37FFd11972128fd624337EbceB167C8C0A5115FF
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
0.02333
Pinagsama WETH:
$1.69

WBTC/WETH price stats sa Optimism

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $65,416.69. Ang presyo ng WBTC ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $113.21. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $49,677,265.37. Ang kontrata ng liquidity pool ay 0x37FFd11972128fd624337EbceB167C8C0A5115FF na may kabuuang halaga na naka-lock (TVL) na $4,802.70. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x37FFd11972128fd624337EbceB167C8C0A5115FF ay $4,802.70.

Ang kabuuang transaksyon ng WBTC/WETH ay 15 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $113.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.93, na naitala noong 6:15 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $65,416.69 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/21/20263:20:49 AMsell$20.89$65,416.690.0108433.930.0003194
0x9B6...66a1
0xbc...e99c
07/21/20263:09:17 AMsell$4.76$65,340.960.00247833.950.00007298
0x9B6...66a1
0xf8...d172
07/21/20263:08:05 AMsell$1.49$65,410.360.000774533.950.00002281
0x8A4...61F5
0x8c...de34
07/21/20263:05:33 AMsell$2.87$65,317.280.00149333.960.00004397
0x9B6...66a1
0xbd...f3b4
07/21/20263:03:41 AMsell$8.82$65,300.780.00459233.970.0001351
0x9B6...66a1
0x3d...178f
07/21/20263:03:15 AMsell$11.77$65,317.430.00612633.980.0001802
0x9B6...66a1
0xa0...0989
07/21/20263:02:33 AMsell$3$65,318.650.00156133.990.00004594
0x9B6...66a1
0xba...834c
07/21/20263:02:29 AMsell$2.44$65,241.20.00127233.990.00003742
0x9B6...66a1
0x48...b027
07/21/20263:02:15 AMsell$8.32$65,264.880.0043434.010.0001276
0x9B6...66a1
0x4f...728a
07/21/20262:55:49 AMsell$3.68$65,349.980.00191734.010.00005638
0x9B6...66a1
0x5f...fdbf
07/21/20262:55:43 AMsell$10.02$65,323.230.00522134.020.0001534
0x9B6...66a1
0xb1...76eb
07/21/20262:55:37 AMsell$15.95$65,332.310.00831434.040.0002442
0x797...83E1
0xa2...3966
07/21/20262:55:37 AMsell$9.69$65,368.170.00505334.060.0001483
0xc6f...EbF7
0x4f...e853
07/21/20262:55:25 AMsell$2.47$65,250.180.00129134.070.00003789
0x37b...95d1
0xba...c3f8
07/21/20262:51:57 AMsell$6.97$65,198.710.00364534.080.0001069
0x9B6...66a1
0x12...f2d3
07/18/20265:30:27 PMbuy$18.18$64,096.970.00986234.760.0002836
0x9B6...66a1
0x25...129a
07/17/202611:27:11 PMbuy$0.9305$63,958.460.000505634.750.00001455
0x416...34B6
0xc6...16d6
07/17/20267:22:33 PMbuy$2.93$63,827.990.00159534.750.00004592
0x9B6...66a1
0xe3...98d1
07/17/20267:22:27 PMbuy$1.42$63,837.150.000774834.740.0000223
0x9B6...66a1
0xd7...8d79
07/17/20267:22:21 PMbuy$1.01$63,864.10.000552734.760.0000159
0x9B6...66a1
0x68...1db3