WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$69,443.65
Presyo
34.5 WETH
TVL
$43,290.18
MKT CAP
$66.5M
5m
0%
1h
0%
4h
0%
24h
-1.84%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
1K
Telegram price alerts
Pares:
0x37FFd11972128fd624337EbceB167C8C0A5115FF
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
0.5172
Pinagsama WETH:
$3.66

WBTC/WETH price stats sa Optimism

Noong Marso 12, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $69,443.65. Ang presyo ng WBTC ay pababa -1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $1,341.04. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $66,506,878.55. Ang kontrata ng liquidity pool ay 0x37FFd11972128fd624337EbceB167C8C0A5115FF na may kabuuang halaga na naka-lock (TVL) na $43,290.18. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x37FFd11972128fd624337EbceB167C8C0A5115FF ay $43,290.18.

Ang kabuuang transaksyon ng WBTC/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,341.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.5, na naitala noong 2:59 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $69,443.65 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/11/20268:04:23 AMbuy$10.14$69,443.650.00504334.50.0001461
0x25c...DE1f
0x20...29b8
03/11/20268:04:13 AMbuy$18.77$69,437.490.00932934.50.0002703
0x25c...DE1f
0x27...f741
03/11/20267:41:47 AMbuy$62.92$69,252.140.0313434.490.0009086
0x9B6...66a1
0x84...490f
03/11/20267:41:45 AMbuy$8.81$69,246.040.0043934.490.0001272
0x077...64BD
0xd6...344b
03/11/20267:38:31 AMbuy$8.11$69,340.730.00403934.490.0001171
0x9B6...66a1
0xe9...3cfe
03/11/20266:20:53 AMbuy$156.09$69,552.360.0773834.480.002244
0x077...64BD
0xcf...ac63
03/11/20266:20:05 AMbuy$30.25$69,524.010.01534.460.0004352
0xA79...BC93
0xac...1c45
03/11/20266:18:53 AMbuy$24.99$69,585.920.0123834.460.0003592
0xA79...BC93
0x8c...45a6
03/11/20266:16:55 AMbuy$130.69$69,572.650.0647134.440.001878
0x077...64BD
0x3f...0791
03/11/20266:07:41 AMbuy$43.18$69,476.680.021434.430.0006215
0xD80...7A07
0x99...ebbc
03/11/20266:07:15 AMbuy$114.09$69,393.350.0565934.420.001644
0x077...64BD
0x54...7c2e
03/11/20266:06:47 AMbuy$20.16$69,390.180.0134.410.0002905
0xA79...BC93
0x43...dcbb
03/11/20266:06:47 AMbuy$40.32$69,380.630.0234.40.0005812
0xA79...BC93
0x43...dcbb
03/11/20266:05:49 AMbuy$40.33$69,374.40.0234.40.0005813
0xA79...BC93
0xa5...6348
03/11/20265:42:45 AMbuy$22.41$69,215.340.0111434.390.0003238
0xFce...e648
0xfd...7050
03/10/20262:16:11 PMbuy$0.1659$69,159.930.0000825534.390.0524
0xf02...EEEE
0x2a...0407
03/10/20262:11:33 PMbuy$51.86$69,311.080.0257334.390.0007483
0xD0d...5BeA
0x62...832f
03/10/20262:09:39 PMbuy$67.9$69,361.050.0336634.380.000979
0xD0d...5BeA
0xef...07b9
03/10/20262:09:37 PMbuy$11.79$69,349.680.00584534.370.00017
0x417...eba1
0x7c...2630
03/10/20262:09:33 PMbuy$9.44$69,388.250.0046834.370.0001361
0xFce...e648
0xe2...af7c