WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$77,527.27
Presyo
32.13 WETH
TVL
$5,887.45
MKT CAP
$54.2M
5m
0%
1h
0%
4h
0%
24h
-1.84%
Ibahagi
TXNS
19
Mga Bumili
11
Mga Nagbenta
8
Dami
36
Telegram price alerts
Pares:
0x37FFd11972128fd624337EbceB167C8C0A5115FF
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
0.0464
Pinagsama WETH:
$0.9492

WBTC/WETH price stats sa Optimism

Noong Setyembre 1, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $77,527.27. Ang presyo ng WBTC ay pababa -1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $35.54. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $54,245,288.57. Ang kontrata ng liquidity pool ay 0x37FFd11972128fd624337EbceB167C8C0A5115FF na may kabuuang halaga na naka-lock (TVL) na $5,887.45. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x37FFd11972128fd624337EbceB167C8C0A5115FF ay $5,887.45.

Ang kabuuang transaksyon ng WBTC/WETH ay 19 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $35.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.13, na naitala noong 2:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,527.27 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/20262:47:33 AMbuy$2.17$77,527.270.000901932.130.00002807
0x06d...7acF
0xf8...be90
08/31/20262:30:25 AMbuy$0.2608$77,635.050.000107932.110.05336
0xA79...BC93
0x35...4325
08/30/202611:47:17 PMbuy$0.2564$77,023.590.00010732.130.05333
0xB42...3730
0x6d...e644
08/30/202611:47:15 PMbuy$2.04$76,945.580.000852532.090.00002656
0xd4f...c66a
0x36...0875
08/30/202611:46:09 PMbuy$3.04$76,929.760.00126832.070.00003955
0xd03...D1dB
0xd8...bb3b
08/30/202611:39:17 PMbuy$2.62$77,276.140.00108932.030.00003402
0x077...64BD
0xdc...0493
08/30/202611:38:39 PMbuy$1.98$77,357.510.000820432.010.00002563
0xd4f...c66a
0x9b...3515
08/30/202611:36:11 PMbuy$2.86$77,350.720.00118431.980.00003704
0x2Ed...7848
0xb5...a02c
08/30/202611:34:39 PMbuy$2.99$77,452.930.00123631.950.0000387
0xA79...BC93
0xf0...e55a
08/30/202611:33:45 PMbuy$1.21$77,472.90.000531.920.00001566
0xA79...BC93
0xea...2f12
08/30/202611:30:19 PMbuy$1.88$77,422.050.000777931.930.00002436
0xB0b...cd13
0x89...476d
08/30/20264:42:57 PMsell$1$79,145.80.000395131.250.00001264
0xA79...BC93
0x0a...c2ca
08/30/20264:41:27 PMsell$1.49$79,187.60.000591531.280.00001891
0xd4f...c66a
0xb6...941b
08/30/20264:41:13 PMsell$1.58$79,146.290.000625631.290.00001999
0x29c...55EF
0x8b...49ab
08/30/20264:41:03 PMsell$1.81$79,126.860.000720231.310.000023
0x69f...a54b
0xc4...9a04
08/30/20264:37:09 PMsell$2.52$79,054.070.00131.330.00003191
0xA79...BC93
0x54...50e3
08/30/20264:36:19 PMsell$3.27$79,061.650.00129931.360.00004144
0xD67...2F70
0x50...dd62
08/30/20264:36:03 PMsell$1.25$79,052.720.000500131.390.00001593
0xA79...BC93
0x32...2d00
08/30/20264:18:33 PMsell$1.22$78,976.670.000488531.390.00001556
0x5A8...29B5
0xeb...623e
08/28/20264:09:15 AMbuy$4.27$79,452.80.00172432.020.00005383
0x2Ed...7848
0x67...29a5