WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$106,207.63
Presyo
43.65 WETH
TVL
$600,526.39
MKT CAP
$95.8M
5m
0%
1h
-0.01%
4h
-0.02%
24h
-1.59%
Ibahagi
TXNS
1K
Mga Bumili
688
Mga Nagbenta
645
Dami
484K
Telegram price alerts
Pares:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
1.74
Pinagsama WETH:
$170.58

WBTC/WETH price stats sa Optimism

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $106,207.63. Ang presyo ng WBTC ay pababa -1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1333 trades na may dami ng kalakalan na $483,943.02. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $95,775,454.06. Ang kontrata ng liquidity pool ay 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c na may kabuuang halaga na naka-lock (TVL) na $600,526.39. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c ay $600,526.39.

Ang kabuuang transaksyon ng WBTC/WETH ay 1333 sa nakaraang 24 na oras, kung saan 688 ang mga buy transactions, at 645 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $483,943.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 43.65, na naitala noong 5:48 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $106,207.63 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20255:40:51 PMsell$299.34$106,207.630.12343.650.0028180xba...bf91
07/01/20255:39:39 PMsell$15.04$106,210.640.00618543.650.00014160x23...31df
07/01/20255:39:35 PMsell$97.16$106,220.730.0399443.660.00091470x51...1741
07/01/20255:39:07 PMsell$97.17$106,226.820.0399443.660.00091470xb3...50f1
07/01/20255:38:23 PMsell$27.07$106,229.940.0111243.660.00025480xcb...48ad
07/01/20255:37:33 PMbuy$2.18$106,351.50.000900143.710.000020590xde...c664
07/01/20255:34:39 PMbuy$532$106,321.460.218643.70.0050030xa7...b71c
07/01/20255:34:07 PMbuy$41.48$106,304.240.0170543.690.00039020xd5...2729
07/01/20255:33:19 PMsell$424.62$106,209.080.174543.650.0039980x43...114a
07/01/20255:31:45 PMsell$63.12$106,223.880.0259443.660.00059430x1f...7b7e
07/01/20255:30:51 PMbuy$9.19$106,343.80.0037843.710.000086480x9d...2cbd
07/01/20255:27:51 PMbuy$8.98$106,344.110.00369543.710.000084530x0c...a7cd
07/01/20255:27:45 PMbuy$217.32$106,324.780.0893243.70.0020430xa1...cef4
07/01/20255:25:59 PMsell$118.02$106,214.910.0485143.650.0011110x4d...0c68
07/01/20255:25:57 PMsell$352.26$106,2300.144743.660.0033160x63...908d
07/01/20255:25:51 PMsell$100.68$106,243.570.0413843.670.00094770xe0...8353
07/01/20255:25:45 PMsell$60.58$106,248.40.024943.670.00057020x68...bf0d
07/01/20255:25:41 PMsell$35.83$106,251.910.0147343.670.00033720x42...a24e
07/01/20255:24:41 PMsell$373.33$106,265.060.153443.670.0035130xb9...d03b
07/01/20255:24:37 PMsell$38.06$106,277.780.0156443.680.00035810x5f...cc1b