WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$73,375.27
Presyo
36.39 WETH
TVL
$116,507.93
MKT CAP
$56.3M
5m
0%
1h
-0.02%
4h
-0.23%
24h
0.69%
Ibahagi
TXNS
358
Mga Bumili
202
Mga Nagbenta
156
Dami
17K
Telegram price alerts
Pares:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
0.5521
Pinagsama WETH:
$37.69

WBTC/WETH price stats sa Optimism

Noong Mayo 30, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $73,375.27. Ang presyo ng WBTC ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 358 trades na may dami ng kalakalan na $16,924.24. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $56,343,206.55. Ang kontrata ng liquidity pool ay 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c na may kabuuang halaga na naka-lock (TVL) na $116,507.93. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c ay $116,507.93.

Ang kabuuang transaksyon ng WBTC/WETH ay 358 sa nakaraang 24 na oras, kung saan 202 ang mga buy transactions, at 156 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $16,924.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 36.39, na naitala noong 7:15 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $73,375.27 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/20267:01:59 AMbuy$100.81$73,375.270.0536.390.001373
0xb3c...7D3D
0x1b...30fe
05/30/20266:59:57 AMsell$373.49$73,282.260.185236.340.005096
0xb3c...7D3D
0x8f...5395
05/30/20266:59:57 AMbuy$34.59$73,296.130.0171536.350.0004719
0x151...56a6
0x2f...423a
05/30/20266:59:57 AMbuy$156.71$73,329.640.0777336.370.002137
0x188...0033
0x47...5431
05/30/20266:59:19 AMsell$5.66$73,346.10.0028136.380.00007726
0x9aE...649A
0xb9...206d
05/30/20266:59:19 AMbuy$6.67$73,424.220.00331136.410.00009092
0xdbE...74DB
0x87...7928
05/30/20266:30:35 AMsell$100.37$73,389.570.0497736.380.001367
0x870...75F6
0xa9...7f0e
05/30/20266:30:33 AMsell$56.35$73,417.90.0279436.40.0007676
0x010...60d8
0xab...0f13
05/30/20266:06:21 AMbuy$69.1$73,372.120.0343236.430.0009419
0x148...D56e
0xba...604e
05/30/20266:05:25 AMbuy$40.07$73,369.510.019936.430.0005462
0xD0d...5BeA
0x7d...b031
05/30/20266:02:15 AMbuy$31.99$73,387.020.0158836.420.0004359
0xD0d...5BeA
0xd0...5cc4
05/30/20265:40:33 AMbuy$2.36$73,410.380.00117336.420.00003222
0xcbb...172D
0x6d...6c92
05/30/20265:05:33 AMsell$44.38$73,411.420.02236.380.0006046
0x9B6...66a1
0xf8...4b9a
05/30/20265:05:15 AMsell$100.42$73,194.990.0499436.40.001372
0x870...75F6
0x59...7bd5
05/30/20265:02:45 AMsell$1.65$73,116.010.000823236.390.00002262
0xE8D...e91C
0x34...9592
05/30/20265:02:45 AMsell$4.13$73,140.870.00205836.40.00005655
0xE8D...e91C
0x34...9592
05/30/20265:02:45 AMsell$2.48$73,135.380.00123536.40.00003393
0xE8D...e91C
0x34...9592
05/30/20264:54:59 AMsell$100.66$73,213.140.0500736.410.001375
0x870...75F6
0x67...52bc
05/30/20264:54:23 AMsell$0.2754$73,057.080.00013736.350.05377
0x2E8...3bb5
0x4d...b5d2
05/30/20264:49:09 AMsell$55.92$73,198.660.0278336.430.000764
0xED0...DDD7
0x65...4450