WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$111,282.77
Presyo
25.74 WETH
TVL
$705,509.3
MKT CAP
$94.4M
5m
-0.22%
1h
0.42%
4h
0.68%
24h
0.77%
Ibahagi
TXNS
624
Mga Bumili
304
Mga Nagbenta
320
Dami
76K
Telegram price alerts
Pares:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
2.31
Pinagsama WETH:
$103.71

WBTC/WETH price stats sa Optimism

Noong Setyembre 8, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $111,282.77. Ang presyo ng WBTC ay pataas 0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 624 trades na may dami ng kalakalan na $75,842.92. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $94,416,393.55. Ang kontrata ng liquidity pool ay 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c na may kabuuang halaga na naka-lock (TVL) na $705,509.30. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c ay $705,509.30.

Ang kabuuang transaksyon ng WBTC/WETH ay 624 sa nakaraang 24 na oras, kung saan 304 ang mga buy transactions, at 320 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $75,842.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 25.74, na naitala noong 1:04 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $111,282.77 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/08/20251:04:27 AMsell$83.06$111,282.770.0192125.740.0007464
0xB82...733B
0x0d...cab7
09/08/20251:02:27 AMbuy$0.1639$111,522.830.0000379225.790.05147
0x430...eF7F
0xca...9103
09/08/202512:56:53 AMsell$63.93$111,290.880.0147825.740.0005744
0x98a...86c1
0x55...4ec2
09/08/202512:55:53 AMsell$102.43$111,298.890.0236925.740.0009203
0xF28...0EA9
0xed...20d4
09/08/202512:55:03 AMbuy$84.18$111,412.960.0194725.770.0007555
0x819...78d2
0xeb...a096
09/08/202512:54:59 AMbuy$168.85$111,399.360.0390525.760.001515
0x61a...A3b5
0x6a...7c01
09/08/202512:53:09 AMsell$128.12$111,285.330.0296325.740.001151
0xA87...4D45
0x75...efcf
09/08/202512:48:11 AMbuy$172.92$111,395.10.0425.760.001552
0x12F...08B1
0xaa...05be
09/08/202512:48:11 AMbuy$98.22$111,380.720.0227225.760.0008818
0xA5F...3a7A
0xba...340c
09/08/202512:46:17 AMbuy$172.92$111,367.120.0425.760.001552
0x12F...08B1
0xdf...bd78
09/08/202512:46:17 AMbuy$111.1$111,351.970.025725.750.0009978
0x428...4356
0x48...806d
09/08/202512:46:09 AMbuy$129.92$111,329.150.0300525.750.001167
0xF99...B7ba
0x23...f9ec
09/08/202512:46:11 AMbuy$98$111,341.020.0226625.750.0008802
0xCAE...3133
0x1a...9896
09/08/202512:46:05 AMbuy$132.59$111,315.890.0306725.740.001191
0x428...4356
0x2d...0148
09/08/202512:42:59 AMsell$110.07$111,202.360.0254625.720.0009898
0x47b...0cB4
0xa8...a5e3
09/08/202512:41:33 AMsell$61.19$111,210.850.0141525.720.0005502
0x782...8467
0xcd...6fb5
09/08/202512:40:41 AMsell$108.89$111,220.640.0251825.720.000979
0x8f6...11A7
0x5b...c7f5
09/08/202512:39:03 AMbuy$0.2673$111,383.720.0000618325.760.0524
0x430...eF7F
0x71...e146
09/08/202512:38:51 AMsell$98.65$111,230.640.0228125.720.0008869
0x3a1...d414
0x9f...dae9
09/08/202512:30:05 AMsell$109.08$111,218.780.0252325.730.0009808
0x592...584C
0x7c...9179