WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$96,887.62
Presyo
35.52 WETH
TVL
$1.07M
MKT CAP
$89.1M
5m
0.30%
1h
0.80%
4h
0.95%
24h
1.01%
Ibahagi
TXNS
914
Mga Bumili
418
Mga Nagbenta
496
Dami
420K
Telegram price alerts
Pares:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
1.76
Pinagsama WETH:
$328.16

WBTC/WETH price stats sa Optimism

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $96,887.62. Ang presyo ng WBTC ay pataas 1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 914 trades na may dami ng kalakalan na $419,970.47. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $89,052,633.82. Ang kontrata ng liquidity pool ay 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c na may kabuuang halaga na naka-lock (TVL) na $1,066,304.37. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c ay $1,066,304.37.

Ang kabuuang transaksyon ng WBTC/WETH ay 914 sa nakaraang 24 na oras, kung saan 418 ang mga buy transactions, at 496 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $419,970.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 35.52, na naitala noong 12:27 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $96,887.62 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/202512:25:57 PMbuy$2.27$96,887.620.000832435.520.00002343
0xa1d...2c30
0x99...a883
02/22/202512:25:01 PMsell$751.25$96,787.240.275435.490.007761
0xBCa...5Eaf
0x47...b23d
02/22/202512:24:53 PMsell$250.44$96,808.420.0918435.50.002587
0xBCa...5Eaf
0xf9...4233
02/22/202512:24:41 PMsell$10,992.31$96,708.184.0335.460.1136
0x3F9...B3D4
0x2d...910d
02/22/202512:24:43 PMbuy$2,041.63$96,867.410.748635.520.02107
0x6E7...8168
0xe2...37bf
02/22/202512:24:41 PMbuy$134.17$96,821.50.049235.50.001385
0xe21...7738
0xd4...1a83
02/22/202512:24:41 PMbuy$5,809.09$96,694.762.1335.450.06007
0x468...0959
0xee...734e
02/22/202512:24:37 PMbuy$33,871.38$97,306.9312.4235.680.348
0xFb4...f5A2
0x33...048f
02/22/202512:24:37 PMbuy$50.33$97,041.860.0184535.580.0005187
0xCaA...F24e
0x86...096e
02/22/202512:24:39 PMsell$83.37$96,942.880.0305735.550.00086
0x367...4b96
0xfc...1bd4
02/22/202512:24:37 PMbuy$182.01$97,040.550.0667435.580.001875
0x468...0959
0x77...1ed4
02/22/202512:24:37 PMbuy$675.99$97,035.20.247835.580.006966
0x468...0959
0x92...289a
02/22/202512:24:37 PMsell$16,989.06$97,572.696.2335.780.1741
0xe21...7738
0x1f...865f
02/22/202512:24:37 PMsell$306.42$96,945.630.112335.550.00316
0x468...0959
0x92...289a
02/22/202512:24:37 PMsell$6,631.28$97,064.862.4335.590.06831
0xe21...7738
0x1f...865f
02/22/202512:24:37 PMsell$82.5$96,944.880.0302535.550.000851
0x468...0959
0x77...1ed4
02/22/202512:24:09 PMbuy$100.03$96,610.410.0366735.410.001035
0x3f3...651A
0x9d...2339
02/22/202512:21:41 PMbuy$204.62$96,628.040.07535.410.002117
0xc56...D548
0x8d...10d5
02/22/202512:21:29 PMbuy$21.44$96,623.80.00786135.410.0002219
0x330...b4cd
0x71...3a42
02/22/202512:21:25 PMbuy$245.55$96,618.990.0935.410.002541
0xc56...D548
0x25...d63c