WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$87,818.28
Presyo
29.79 WETH
TVL
$225,536.39
MKT CAP
$83.4M
5m
0%
1h
0.02%
4h
-0.38%
24h
-0.99%
Ibahagi
TXNS
725
Mga Bumili
399
Mga Nagbenta
326
Dami
55K
Telegram price alerts
Pares:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
1.28
Pinagsama WETH:
$38.23

WBTC/WETH price stats sa Optimism

Noong Enero 29, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $87,818.28. Ang presyo ng WBTC ay pababa -0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 725 trades na may dami ng kalakalan na $55,443.04. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $83,417,353.36. Ang kontrata ng liquidity pool ay 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c na may kabuuang halaga na naka-lock (TVL) na $225,536.40. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c ay $225,536.40.

Ang kabuuang transaksyon ng WBTC/WETH ay 725 sa nakaraang 24 na oras, kung saan 399 ang mga buy transactions, at 326 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $55,443.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.79, na naitala noong 9:17 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $87,818.28 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20269:14:57 AMbuy$1.54$87,818.280.000524729.790.00001761
0xc2d...9781
0x72...32a0
01/29/20269:14:51 AMbuy$30.05$87,785.80.010229.780.0003424
0xD0d...5BeA
0x73...fc32
01/29/20269:06:37 AMsell$2.84$87,818.560.000965529.750.00003245
0x775...970b
0xba...76cd
01/29/20268:46:37 AMsell$209.77$88,010.440.0709429.760.002383
0xb3c...7D3D
0x68...362f
01/29/20268:38:37 AMsell$73.98$88,104.920.02529.770.0008397
0xA79...BC93
0x75...ecbd
01/29/20268:37:59 AMsell$3.91$88,083.940.00132429.770.00004448
0x2c6...7746
0x14...f174
01/29/20268:35:11 AMbuy$473.25$88,115.60.1629.790.00537
0x12F...08B1
0x5a...6b69
01/29/20268:35:07 AMbuy$19.98$88,071.420.00675729.770.0002269
0xD0d...5BeA
0xcd...cc94
01/29/20268:35:03 AMbuy$10$88,082.980.0033829.770.0001135
0xD0d...5BeA
0x34...09d6
01/29/20268:34:35 AMbuy$70.01$88,081.50.0236629.760.0007949
0xD0d...5BeA
0xa2...4c90
01/29/20268:34:09 AMbuy$118.46$88,145.650.0429.760.001343
0x12F...08B1
0x78...549e
01/29/20268:30:43 AMbuy$118.61$88,236.520.0429.750.001344
0x12F...08B1
0xe1...384e
01/29/20268:30:21 AMbuy$118.6$88,200.860.0429.740.001344
0x12F...08B1
0xd7...dccd
01/29/20268:29:41 AMsell$2.96$88,140.690.00129.710.00003366
0xA79...BC93
0xa6...5d66
01/29/20268:29:19 AMsell$92.93$88,052.860.0313629.710.001055
0x3a1...d414
0x23...48ff
01/29/20268:29:13 AMsell$135.95$88,075.820.0458829.720.001543
0xBeb...0687
0x7c...1dec
01/29/20268:29:13 AMsell$4.53$88,112.440.00152929.710.00005148
0xFce...e648
0x6e...0b88
01/29/20268:27:17 AMsell$351.88$87,971.460.118929.740.004
0x12F...08B1
0x20...8ad2
01/29/20268:26:39 AMsell$91.5$87,904.520.0309729.750.00104
0xF28...0EA9
0x06...bddf
01/29/20268:26:35 AMsell$83.63$87,905.720.0283129.760.0009513
0x020...6074
0xe2...2aec