WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$62,624.58
Presyo
36.96 WETH
TVL
$86,627.28
MKT CAP
$48.3M
5m
-0.06%
1h
-0.21%
4h
0.72%
24h
-2.32%
Ibahagi
TXNS
611
Mga Bumili
280
Mga Nagbenta
331
Dami
37K
Telegram price alerts
Pares:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
0.5867
Pinagsama WETH:
$29.44

WBTC/WETH price stats sa Optimism

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng WBTC token sa DEX ay $62,624.58. Ang presyo ng WBTC ay pababa -2.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 611 trades na may dami ng kalakalan na $37,334.69. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $48,259,544.46. Ang kontrata ng liquidity pool ay 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c na may kabuuang halaga na naka-lock (TVL) na $86,627.29. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c ay $86,627.29.

Ang kabuuang transaksyon ng WBTC/WETH ay 611 sa nakaraang 24 na oras, kung saan 280 ang mga buy transactions, at 331 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $37,334.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 36.96, na naitala noong 7:23 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $62,624.58 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/20267:20:15 AMbuy$39.05$62,624.580.0230536.960.0006236
0x077...64BD
0x95...41d3
06/19/20267:15:15 AMbuy$8.59$62,659.310.0050736.960.0001371
0xF7b...24af
0x36...39b5
06/19/20267:12:35 AMbuy$42.41$62,708.540.02536.950.0006764
0xA79...BC93
0x06...5d22
06/19/20267:04:03 AMbuy$50.22$62,760.50.0295636.940.0008002
0xD0d...5BeA
0x4d...e993
06/19/20267:03:03 AMbuy$50.27$62,743.650.029636.930.0008013
0xD0d...5BeA
0xd7...c209
06/19/20267:02:29 AMbuy$25.51$62,831.350.01536.930.0004061
0xA79...BC93
0xec...8d23
06/19/20266:49:19 AMbuy$50.43$62,657.660.0297236.920.0008049
0xD0d...5BeA
0x6e...9775
06/19/20266:38:39 AMbuy$9.73$62,706.970.00573436.910.0001553
0x228...20bb
0x39...a31c
06/19/20266:37:07 AMbuy$45.85$62,658.810.0270136.910.0007318
0xB29...b710
0x86...256e
06/19/20266:36:57 AMbuy$10.92$62,663.090.00643436.910.0001743
0x077...64BD
0xee...1d7d
06/19/20266:30:27 AMsell$51.26$62,774.470.0301136.870.0008167
0xA87...63cD
0x66...b3b9
06/19/20266:26:31 AMsell$7.34$62,759.150.00431736.870.000117
0x69f...a54b
0xc0...101b
06/19/20266:26:17 AMsell$50.45$62,758.110.0296536.880.000804
0x6b1...433E
0x7c...d8aa
06/19/20266:09:05 AMbuy$43.64$62,695.310.025736.920.0006961
0x8f6...11A7
0x20...2287
06/19/20265:38:17 AMsell$30.01$62,547.310.017736.880.0004798
0xf70...dbEF
0xfa...165f
06/19/20265:23:17 AMbuy$64.43$62,481.550.0380736.910.001031
0x1C3...8ABa
0xe3...3ea6
06/19/20265:22:15 AMbuy$42.71$62,498.240.0252236.90.0006835
0x8f6...11A7
0x0f...50e8
06/19/20265:16:53 AMsell$30.02$62,584.780.0176836.870.0004797
0xf70...dbEF
0x70...bcdd
06/19/20265:12:41 AMsell$42.39$62,532.490.02536.870.0006779
0xA79...BC93
0x0a...9a31
06/19/20265:08:59 AMsell$107.97$62,539.730.0636936.890.001726
0xEA8...8432
0xdb...39dc