WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$62,931.08
Presyo
35.86 WETH
TVL
$104,003.53
MKT CAP
$49.4M
5m
0%
1h
0.08%
4h
0.27%
24h
1.29%
Ibahagi
TXNS
475
Mga Bumili
257
Mga Nagbenta
218
Dami
41K
Telegram price alerts
Pares:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
0.8279
Pinagsama WETH:
$29.58

WBTC/WETH price stats sa Optimism

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $62,931.08. Ang presyo ng WBTC ay pataas 1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 475 trades na may dami ng kalakalan na $40,852.57. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $49,351,772.94. Ang kontrata ng liquidity pool ay 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c na may kabuuang halaga na naka-lock (TVL) na $104,003.54. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c ay $104,003.54.

Ang kabuuang transaksyon ng WBTC/WETH ay 475 sa nakaraang 24 na oras, kung saan 257 ang mga buy transactions, at 218 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $40,852.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 35.86, na naitala noong 10:40 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $62,931.08 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/202610:36:41 AMbuy$172.07$62,931.080.0980835.860.002734
0x781...FB88
0xc9...88b6
07/09/202610:21:49 AMbuy$50.16$62,899.540.0285935.850.0007975
0xf95...E66b
0x54...ecde
07/09/20269:56:53 AMsell$2.41$62,915.380.00137535.820.00003839
0xa72...9317
0xd2...b228
07/09/20269:55:33 AMsell$100.04$62,874.930.05735.820.001591
0xEA8...8432
0xe5...51ab
07/09/20269:54:09 AMsell$51.1$62,878.040.0291235.830.0008127
0x7b3...482d
0xd2...5a89
07/09/20269:44:45 AMbuy$52.14$62,827.410.0297635.860.0008299
0xD0d...5BeA
0x3c...0460
07/09/20269:43:39 AMbuy$2.84$62,831.070.00162435.870.00004528
0x9B6...66a1
0xe7...7b98
07/09/20269:39:21 AMbuy$6.93$62,883.420.00395335.860.0001102
0x2c4...6818
0x34...1559
07/09/20269:39:15 AMbuy$12.65$62,944.090.0072135.860.000201
0xB0b...cd13
0x78...90c9
07/09/20269:39:15 AMbuy$25.31$62,940.20.0144235.860.0004022
0xB0b...cd13
0x78...90c9
07/09/20269:39:15 AMbuy$12.65$62,944.840.00720935.860.000201
0xB0b...cd13
0x78...90c9
07/09/20269:30:37 AMbuy$101.35$62,827.670.0578435.850.001613
0xEA8...8432
0xd6...6337
07/09/20269:28:43 AMbuy$3.9$62,867.90.00222535.850.00006206
0xcbb...172D
0x73...b3a1
07/09/20269:25:33 AMbuy$37.52$62,800.120.0214235.850.0005975
0xD0d...5BeA
0x00...8ea0
07/09/20269:20:37 AMbuy$2.75$62,817.230.00157335.850.00004389
0xcbb...172D
0xe4...8719
07/09/20269:07:15 AMbuy$2.39$62,832.080.00136835.850.00003817
0xB0b...cd13
0xdf...e484
07/09/20269:07:15 AMbuy$12$62,827.920.00684835.840.000191
0xB0b...cd13
0xdf...e484
07/09/20268:55:33 AMbuy$3.34$62,908.630.00190835.840.00005324
0xcbb...172D
0x01...b218
07/09/20268:55:09 AMbuy$5.44$62,908.230.00310335.840.00008656
0x9B6...66a1
0x5b...9d56
07/09/20268:54:57 AMsell$171.93$62,844.420.0979935.810.002735
0x781...FB88
0x6e...b7e9