WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$66,502.82
Presyo
32.73 WETH
TVL
$141,579.94
MKT CAP
$61.5M
5m
0%
1h
-0.41%
4h
-1.72%
24h
0.31%
Ibahagi
TXNS
766
Mga Bumili
391
Mga Nagbenta
375
Dami
67K
Telegram price alerts
Pares:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
1.19
Pinagsama WETH:
$30.51

WBTC/WETH price stats sa Optimism

Noong Marso 30, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $66,502.82. Ang presyo ng WBTC ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 766 trades na may dami ng kalakalan na $66,875.17. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $61,463,369.43. Ang kontrata ng liquidity pool ay 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c na may kabuuang halaga na naka-lock (TVL) na $141,579.94. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c ay $141,579.94.

Ang kabuuang transaksyon ng WBTC/WETH ay 766 sa nakaraang 24 na oras, kung saan 391 ang mga buy transactions, at 375 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $66,875.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.73, na naitala noong 7:03 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $66,502.82 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/30/20267:03:03 PMbuy$32.01$66,502.820.0157532.730.0004813
0xD0d...5BeA
0x62...cac1
03/30/20266:50:51 PMbuy$80.19$66,457.260.039532.730.001206
0xD0d...5BeA
0x65...9062
03/30/20266:50:49 PMbuy$61.16$66,444.410.0301232.720.0009205
0x0f9...8A55
0x4c...80d8
03/30/20266:50:37 PMbuy$8.04$66,485.180.00396132.720.000121
0xD0d...5BeA
0x8c...60c2
03/30/20266:50:19 PMbuy$100.5$66,498.860.0494532.710.001511
0x66e...f3fd
0x60...66e3
03/30/20266:50:05 PMbuy$48.08$66,541.980.0236432.710.0007226
0xD0d...5BeA
0x6b...5dab
03/30/20266:49:51 PMbuy$27.91$66,538.110.0137232.710.0004194
0xD0d...5BeA
0xf4...337e
03/30/20266:49:49 PMbuy$39.86$66,531.460.0195932.70.0005992
0xD0d...5BeA
0x6b...dcfa
03/30/20266:49:17 PMbuy$32.06$66,548.960.0157632.70.0004819
0xD0d...5BeA
0xe3...f788
03/30/20266:48:51 PMbuy$104.58$66,590.940.0513532.690.00157
0x66e...f3fd
0x97...c2c9
03/30/20266:48:03 PMbuy$19.95$66,568.460.009832.690.0002997
0xD0d...5BeA
0x7b...0ebb
03/30/20266:47:01 PMbuy$2.34$66,598.860.00115332.690.00003528
0x2c6...7746
0x18...bc58
03/30/20266:39:03 PMsell$29.74$66,585.240.0145832.650.0004466
0x285...6A75
0xf8...e9da
03/30/20266:37:35 PMsell$101.2$66,605.430.0496332.660.001519
0x66e...f3fd
0xc4...06d9
03/30/20266:36:39 PMsell$81.04$66,644.740.0397332.670.001216
0x7EA...B02B
0x6e...4acf
03/30/20266:32:05 PMbuy$16.02$66,486.170.00788332.70.000241
0xD0d...5BeA
0xb7...1b67
03/30/20266:31:55 PMbuy$82.2$66,485.660.0404332.70.001236
0x0A5...928c
0x03...0bc3
03/30/20266:31:53 PMbuy$48.06$66,482.540.0236432.690.0007229
0xD0d...5BeA
0x63...26ab
03/30/20266:26:29 PMbuy$0.226$66,496.490.000111132.690.0534
0xFce...e648
0x0d...cc01
03/30/20266:26:31 PMbuy$32.01$66,499.470.0157332.690.0004813
0xD0d...5BeA
0x37...6882