WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$118,561.49
Presyo
27.16 WETH
TVL
$485,478.9
MKT CAP
$98.7M
5m
0%
1h
0.22%
4h
1.09%
24h
3.66%
Ibahagi
TXNS
1K
Mga Bumili
786
Mga Nagbenta
688
Dami
281K
Telegram price alerts
Pares:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
1.63
Pinagsama WETH:
$66.71

WBTC/WETH price stats sa Optimism

Noong Oktubre 2, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $118,561.49. Ang presyo ng WBTC ay pataas 3.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1474 trades na may dami ng kalakalan na $280,990.87. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $98,655,606.87. Ang kontrata ng liquidity pool ay 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c na may kabuuang halaga na naka-lock (TVL) na $485,478.90. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c ay $485,478.90.

Ang kabuuang transaksyon ng WBTC/WETH ay 1474 sa nakaraang 24 na oras, kung saan 786 ang mga buy transactions, at 688 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $280,990.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 27.16, na naitala noong 1:38 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $118,561.49 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20251:38:35 AMsell$265.48$118,561.490.0608227.160.002239
0x148...D56e
0x29...24a3
10/02/20251:30:45 AMbuy$0.2104$118,892.10.0000482427.250.05177
0x430...eF7F
0x7a...c435
10/02/20251:27:33 AMbuy$139.34$118,612.80.0319427.190.001174
0x164...C31d
0xbd...04fb
10/02/20251:27:15 AMbuy$119.76$118,597.450.0274527.180.001009
0xeE0...b7B9
0xda...38c6
10/02/20251:25:55 AMbuy$3.45$118,625.080.000792527.190.00002914
0xD67...54Aa
0x17...f4ff
10/02/20251:25:07 AMbuy$109.67$118,582.820.0251427.180.0009249
0x13e...3ea8
0x94...bbf1
10/02/20251:23:47 AMsell$829.05$118,436.720.190127.160.007
0x12F...08B1
0xfb...b4fa
10/02/20251:23:25 AMsell$470.99$117,748.430.108727.180.004
0x12F...08B1
0x31...a4a7
10/02/20251:22:33 AMsell$244.34$117,791.660.0564127.190.002074
0xF28...0EA9
0x7e...a467
10/02/20251:22:15 AMbuy$0.2508$118,343.750.0000579227.320.05212
0x430...eF7F
0x31...d8aa
10/02/20251:21:55 AMsell$30.3$117,807.820.00699727.20.0002572
0xf20...d38c
0xe7...8afa
10/02/20251:21:45 AMsell$431.78$117,835.880.0996927.20.003664
0x077...64BD
0x8e...643a
10/02/20251:21:17 AMsell$225.22$117,875.720.05227.210.00191
0x148...D56e
0xc5...ebd0
10/02/20251:21:15 AMsell$1.88$117,875.190.000434327.210.00001596
0xd68...24D7
0xd2...1607
10/02/20251:20:55 AMsell$225.19$117,903.580.0519927.220.001909
0xf20...d38c
0x27...e64f
10/02/20251:20:11 AMbuy$0.2537$118,040.860.0000585927.250.05215
0x430...eF7F
0xaf...7eb6
10/02/20251:18:23 AMsell$108.25$117,923.970.0249927.220.000918
0xf20...d38c
0x87...6b54
10/02/20251:18:15 AMsell$276.97$117,947.180.0639527.230.002348
0x148...D56e
0x0d...2804
10/02/20251:14:09 AMbuy$0.1361$118,428.260.0000314427.340.05115
0x430...eF7F
0xf8...c015
10/02/20251:13:49 AMsell$34.15$117,964.210.00788527.230.0002895
0xCdc...5C4c
0x01...bb57