WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$96,917.65
Presyo
28.52 WETH
TVL
$1.69M
MKT CAP
$97.9M
5m
0.01%
1h
0.63%
4h
0.62%
24h
-0.83%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
4.21
Pinagsama WETH:
$376.29

WBTC/WETH price stats sa Optimism

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $96,917.65. Ang presyo ng WBTC ay pababa -0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2579 trades na may dami ng kalakalan na $1,943,300.69. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $97,891,845.18. Ang kontrata ng liquidity pool ay 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c na may kabuuang halaga na naka-lock (TVL) na $1,687,307.17. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c ay $1,687,307.17.

Ang kabuuang transaksyon ng WBTC/WETH ay 2579 sa nakaraang 24 na oras, kung saan 1276 ang mga buy transactions, at 1303 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,943,300.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.52, na naitala noong 12:51 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $96,917.65 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/202412:46:41 PMbuy$11.04$96,917.650.0032528.520.0001139
0x148...D56e
0x36...6c7e
12/22/202412:43:19 PMsell$23.06$96,820.50.00678728.490.0002382
0xB66...7B49
0xc2...64d8
12/22/202412:40:19 PMbuy$645.1$96,911.90.189828.510.006656
0x6E7...8168
0x90...479b
12/22/202412:39:17 PMsell$251.39$96,805.690.0739828.480.002596
0xbC1...c5A4
0xd7...ceef
12/22/202412:39:09 PMsell$1,006.1$96,817.550.29628.490.01039
0x148...D56e
0x97...b859
12/22/202412:39:05 PMsell$5.98$96,812.850.0017628.490.00006178
0x077...64BD
0xa9...0c16
12/22/202412:38:03 PMsell$8.94$96,812.190.00263328.490.00009243
0xEAE...9876
0xbe...163c
12/22/202412:36:43 PMbuy$6.62$96,912.660.0019528.520.00006836
0x284...aDaa
0x3a...9318
12/22/202412:36:35 PMbuy$6.62$96,912.660.0019528.520.00006836
0x284...aDaa
0x10...fa05
12/22/202412:35:49 PMsell$977.38$96,814.050.287728.490.01009
0x394...8961
0x66...ccac
12/22/202412:35:43 PMsell$55$96,822.790.0161928.50.000568
0xd89...32Eb
0x00...0dde
12/22/202412:35:15 PMsell$28.56$96,823.780.00840928.50.000295
0x148...D56e
0xfb...7330
12/22/202412:33:43 PMsell$34.92$96,804.520.0102828.50.0003608
0x3a8...8F54
0xf4...36d7
12/22/202412:33:33 PMsell$1,102.76$96,812.220.324628.50.01139
0x61a...A3b5
0xa1...42d5
12/22/202412:33:29 PMsell$857.18$96,830.690.252328.50.008852
0x13e...3ea8
0x2d...b5f5
12/22/202412:31:47 PMsell$8.41$96,692.520.0024828.510.000087
0x3a8...8F54
0x1a...6fc4
12/22/202412:31:13 PMsell$4.15$96,654.160.00122628.50.00004301
0xAEe...c216
0xf1...3624
12/22/202412:30:55 PMsell$12.09$96,085.540.00358928.510.0001258
0x3a8...8F54
0x36...4d9a
12/22/202412:27:41 PMsell$122.54$96,092.020.0363628.510.001275
0xf8E...6b78
0xef...278e
12/22/202412:27:13 PMbuy$6.57$96,191.120.0019528.540.00006832
0x75e...aa2B
0xb4...7101