WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$109,826.17
Presyo
27.97 WETH
TVL
$436,309.83
MKT CAP
$86.6M
5m
-0.27%
1h
-0.42%
4h
-1.12%
24h
0.48%
Ibahagi
TXNS
1K
Mga Bumili
630
Mga Nagbenta
587
Dami
229K
Telegram price alerts
Pares:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
1.79
Pinagsama WETH:
$60.9

WBTC/WETH price stats sa Optimism

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $109,826.17. Ang presyo ng WBTC ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1217 trades na may dami ng kalakalan na $229,121.88. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $86,618,391.35. Ang kontrata ng liquidity pool ay 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c na may kabuuang halaga na naka-lock (TVL) na $436,309.83. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c ay $436,309.83.

Ang kabuuang transaksyon ng WBTC/WETH ay 1217 sa nakaraang 24 na oras, kung saan 630 ang mga buy transactions, at 587 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $229,121.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 27.97, na naitala noong 5:42 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $109,826.17 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20255:41:45 PMsell$207.22$109,826.170.0527927.970.0018860x86...25b8
10/20/20255:41:19 PMsell$134.49$109,857.280.0342627.980.0012240x98...8c66
10/20/20255:41:01 PMsell$58.87$109,875.340.0149927.990.00053580xc1...50ec
10/20/20255:40:11 PMbuy$233.16$109,980.080.0593928.010.002120x74...e130
10/20/20255:38:49 PMsell$115.64$109,858.820.0294527.980.0010520xec...6b39
10/20/20255:37:41 PMbuy$100.35$110,1220.0255228.010.00091130xf2...cbb4
10/20/20255:34:53 PMsell$46.32$110,109.720.0117727.980.00042070x19...b390
10/20/20255:31:51 PMsell$238.28$110,1380.0605527.980.0021630x42...1ce1
10/20/20255:29:49 PMsell$11.01$110,161.350.00279927.990.00010x99...dbda
10/20/20255:26:59 PMbuy$291.45$110,348.020.07428.010.0026410x89...ee98
10/20/20255:25:05 PMbuy$25.99$110,320.370.006628.010.00023560xba...c00d
10/20/20255:22:53 PMbuy$0.6486$111,252.920.000163528.050.055830xc8...01cd
10/20/20255:22:35 PMbuy$0.539$111,150.690.000135928.020.054850x39...2a05
10/20/20255:15:11 PMbuy$331.14$111,039.720.0835280.0029820x76...d57d
10/20/20255:14:25 PMbuy$28.35$111,007.830.0071527.990.00025540x78...16b3
10/20/20255:14:25 PMbuy$0.1138$111,621.550.0000287128.140.051020x13...a350
10/20/20255:12:57 PMbuy$12.03$111,005.930.00303527.990.00010840x86...2b72
10/20/20255:12:57 PMbuy$37.69$111,000.440.00950427.990.00033950xcc...7c0b
10/20/20255:12:03 PMbuy$55.53$110,990.680.01427.980.00050030x2b...2830
10/20/20255:11:55 PMbuy$59.01$110,981.070.0148827.980.00053180xa1...1599