WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$62,732.29
Presyo
36.04 WETH
TVL
$103,420.73
MKT CAP
$49.2M
5m
0%
1h
-0.27%
4h
0.41%
24h
1.16%
Ibahagi
TXNS
433
Mga Bumili
241
Mga Nagbenta
192
Dami
33K
Telegram price alerts
Pares:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
0.792
Pinagsama WETH:
$30.87

WBTC/WETH price stats sa Optimism

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $62,732.29. Ang presyo ng WBTC ay pataas 1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 433 trades na may dami ng kalakalan na $32,868.61. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $49,195,876.04. Ang kontrata ng liquidity pool ay 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c na may kabuuang halaga na naka-lock (TVL) na $103,420.73. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c ay $103,420.73.

Ang kabuuang transaksyon ng WBTC/WETH ay 433 sa nakaraang 24 na oras, kung saan 241 ang mga buy transactions, at 192 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $32,868.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 36.04, na naitala noong 4:50 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $62,732.29 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/20264:44:03 PMsell$101.75$62,732.290.0584636.040.001622
0xEA8...8432
0x85...33ed
07/09/20264:43:25 PMsell$11.14$62,725.040.00640436.050.0001776
0xe52...C94c
0x76...b6c3
07/09/20264:37:15 PMsell$100.26$62,649.120.057736.050.0016
0xEA8...8432
0x9c...5d24
07/09/20264:37:05 PMsell$101.22$62,692.160.0582336.060.001614
0xEA8...8432
0xd8...3273
07/09/20264:31:17 PMsell$0.2476$62,5330.000142535.990.05396
0x2E8...3bb5
0x22...f0cd
07/09/20264:26:31 PMsell$101.49$62,539.250.0585436.070.001622
0xEA8...8432
0xd0...e5dd
07/09/20264:26:25 PMsell$100.23$62,625.120.0577536.080.0016
0xEA8...8432
0x40...2e2e
07/09/20264:12:45 PMbuy$51.05$62,860.520.0293436.120.0008122
0x4CE...9245
0x57...1844
07/09/20264:12:13 PMbuy$56.35$62,852.20.0323836.110.0008967
0x9C7...050a
0x3f...6151
07/09/20264:06:37 PMbuy$172.1$62,951.270.0987136.10.002733
0x781...FB88
0xf6...957f
07/09/20264:02:51 PMbuy$101.51$62,842.750.058336.090.001615
0xEA8...8432
0xd6...045d
07/09/20264:02:47 PMbuy$1.88$62,836.80.00108336.090.00003001
0xab1...3477
0x30...ab9c
07/09/20264:02:47 PMbuy$3.95$62,835.260.0022736.090.00006292
0x28D...5651
0x7d...844f
07/09/20264:02:45 PMbuy$7.84$62,833.40.00450336.080.0001247
0x2BA...88Da
0x64...41f3
07/09/20264:02:43 PMsell$171.66$62,774.110.0986136.060.002734
0x781...FB88
0x0c...5573
07/09/20264:02:27 PMsell$343.47$62,814.170.197336.080.005468
0x781...FB88
0xd5...a1ed
07/09/20264:01:25 PMsell$4.99$62,830.880.0028736.090.00007951
0xf70...dbEF
0xca...7de5
07/09/20264:01:25 PMsell$24.98$62,833.220.0143536.10.0003976
0xf70...dbEF
0xca...7de5
07/09/20263:59:39 PMsell$60.29$62,810.590.0346636.10.00096
0x1bb...20bD
0x86...4087
07/09/20263:55:35 PMbuy$69$62,899.350.0396436.140.001097
0x9B6...66a1
0xd2...d2b0