- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 1.79
- Pinagsama WETH:
- $60.9
WBTC/WETH price stats sa Optimism
Noong Oktubre 20, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $109,826.17. Ang presyo ng WBTC ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1217 trades na may dami ng kalakalan na $229,121.88. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $86,618,391.35. Ang kontrata ng liquidity pool ay 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c na may kabuuang halaga na naka-lock (TVL) na $436,309.83. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c ay $436,309.83.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 1217 sa nakaraang 24 na oras, kung saan 630 ang mga buy transactions, at 587 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $229,121.88 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 27.97, na naitala noong 5:42 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $109,826.17 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 5:41:45 PM | sell | $207.22 | $109,826.17 | 0.05279 | 27.97 | 0.001886 | 0x86...25b8 | |
| 10/20/2025 | 5:41:19 PM | sell | $134.49 | $109,857.28 | 0.03426 | 27.98 | 0.001224 | 0x98...8c66 | |
| 10/20/2025 | 5:41:01 PM | sell | $58.87 | $109,875.34 | 0.01499 | 27.99 | 0.0005358 | 0xc1...50ec | |
| 10/20/2025 | 5:40:11 PM | buy | $233.16 | $109,980.08 | 0.05939 | 28.01 | 0.00212 | 0x74...e130 | |
| 10/20/2025 | 5:38:49 PM | sell | $115.64 | $109,858.82 | 0.02945 | 27.98 | 0.001052 | 0xec...6b39 | |
| 10/20/2025 | 5:37:41 PM | buy | $100.35 | $110,122 | 0.02552 | 28.01 | 0.0009113 | 0xf2...cbb4 | |
| 10/20/2025 | 5:34:53 PM | sell | $46.32 | $110,109.72 | 0.01177 | 27.98 | 0.0004207 | 0x19...b390 | |
| 10/20/2025 | 5:31:51 PM | sell | $238.28 | $110,138 | 0.06055 | 27.98 | 0.002163 | 0x42...1ce1 | |
| 10/20/2025 | 5:29:49 PM | sell | $11.01 | $110,161.35 | 0.002799 | 27.99 | 0.0001 | 0x99...dbda | |
| 10/20/2025 | 5:26:59 PM | buy | $291.45 | $110,348.02 | 0.074 | 28.01 | 0.002641 | 0x89...ee98 | |
| 10/20/2025 | 5:25:05 PM | buy | $25.99 | $110,320.37 | 0.0066 | 28.01 | 0.0002356 | 0xba...c00d | |
| 10/20/2025 | 5:22:53 PM | buy | $0.6486 | $111,252.92 | 0.0001635 | 28.05 | 0.05583 | 0xc8...01cd | |
| 10/20/2025 | 5:22:35 PM | buy | $0.539 | $111,150.69 | 0.0001359 | 28.02 | 0.05485 | 0x39...2a05 | |
| 10/20/2025 | 5:15:11 PM | buy | $331.14 | $111,039.72 | 0.0835 | 28 | 0.002982 | 0x76...d57d | |
| 10/20/2025 | 5:14:25 PM | buy | $28.35 | $111,007.83 | 0.00715 | 27.99 | 0.0002554 | 0x78...16b3 | |
| 10/20/2025 | 5:14:25 PM | buy | $0.1138 | $111,621.55 | 0.00002871 | 28.14 | 0.05102 | 0x13...a350 | |
| 10/20/2025 | 5:12:57 PM | buy | $12.03 | $111,005.93 | 0.003035 | 27.99 | 0.0001084 | 0x86...2b72 | |
| 10/20/2025 | 5:12:57 PM | buy | $37.69 | $111,000.44 | 0.009504 | 27.99 | 0.0003395 | 0xcc...7c0b | |
| 10/20/2025 | 5:12:03 PM | buy | $55.53 | $110,990.68 | 0.014 | 27.98 | 0.0005003 | 0x2b...2830 | |
| 10/20/2025 | 5:11:55 PM | buy | $59.01 | $110,981.07 | 0.01488 | 27.98 | 0.0005318 | 0xa1...1599 |