WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$102,874.76
Presyo
29.8 WETH
TVL
$336,150.3
MKT CAP
$82.8M
5m
0.01%
1h
-0.08%
4h
-0.49%
24h
-2.76%
Ibahagi
TXNS
2K
Mga Bumili
923
Mga Nagbenta
727
Dami
202K
Telegram price alerts
Pares:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
1.55
Pinagsama WETH:
$51.14

WBTC/WETH price stats sa Optimism

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $102,874.76. Ang presyo ng WBTC ay pababa -2.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1650 trades na may dami ng kalakalan na $202,429.89. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $82,839,076.03. Ang kontrata ng liquidity pool ay 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c na may kabuuang halaga na naka-lock (TVL) na $336,150.30. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c ay $336,150.30.

Ang kabuuang transaksyon ng WBTC/WETH ay 1650 sa nakaraang 24 na oras, kung saan 923 ang mga buy transactions, at 727 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $202,429.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.8, na naitala noong 8:04 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $102,874.76 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/11/20258:03:07 PMbuy$109.33$102,874.760.0316729.80.001062
0xbAb...8Fc6
0xe5...645f
11/11/20258:03:05 PMbuy$79.65$102,855.490.0230829.80.0007744
0xb07...A0b7
0xe0...137a
11/11/20258:00:43 PMsell$184.96$102,868.440.0535329.770.001798
0x61D...3EAA
0xc1...483c
11/11/20257:56:03 PMbuy$0.1933$103,379.720.0000558329.850.05187
0x430...eF7F
0x33...b7ea
11/11/20257:55:07 PMbuy$0.1735$103,314.320.0000501229.830.05168
0x430...eF7F
0xe7...0e19
11/11/20257:51:17 PMbuy$0.1101$103,949.40.0000317929.990.05106
0x430...eF7F
0x95...f0a3
11/11/20257:48:47 PMsell$188.56$103,055.610.0544929.780.001829
0xfFd...8BD5
0x31...504e
11/11/20257:48:31 PMsell$2.57$103,047.550.000744529.780.000025
0xba9...5d28
0xa1...6c35
11/11/20257:48:03 PMsell$305.4$103,112.940.0882629.790.002961
0xBE9...3540
0xb1...a93a
11/11/20257:48:03 PMsell$57.56$103,148.980.0166329.810.000558
0xc46...D71E
0xce...b8ae
11/11/20257:44:09 PMbuy$0.5465$103,129.340.000158229.860.0553
0x430...eF7F
0xef...8ae3
11/11/20257:42:45 PMbuy$138.05$102,980.720.0429.830.00134
0x12F...08B1
0xaf...1faa
11/11/20257:38:39 PMbuy$138.22$103,021.550.0429.810.001341
0x12F...08B1
0x53...f60d
11/11/20257:38:39 PMbuy$296.62$103,063.920.0858329.820.002878
0xbdD...274F
0xa2...1829
11/11/20257:38:17 PMbuy$38.87$103,033.670.0112429.80.0003773
0x394...8961
0x96...07d9
11/11/20257:33:19 PMbuy$0.3749$103,565.180.000108129.880.05362
0x430...eF7F
0xca...9874
11/11/20257:33:13 PMbuy$0.6906$103,390.660.000199229.830.05668
0x430...eF7F
0x0a...74e6
11/11/20257:30:17 PMsell$35.05$103,119.440.0101229.770.0003399
0x4d9...FF96
0x58...095f
11/11/20257:29:33 PMbuy$226.87$103,210.010.065529.80.002198
0x1f5...AAB0
0x20...2074
11/11/20257:27:07 PMbuy$218.35$103,266.440.0629829.780.002114
0xB0f...72F6
0x98...694b