WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$80,029.11
Presyo
34.58 WETH
TVL
$163,657.93
MKT CAP
$67.5M
5m
0%
1h
-0.18%
4h
-0.02%
24h
0.59%
Ibahagi
TXNS
313
Mga Bumili
154
Mga Nagbenta
159
Dami
27K
Telegram price alerts
Pares:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
0.8581
Pinagsama WETH:
$41.04

WBTC/WETH price stats sa Optimism

Noong Mayo 9, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $80,029.11. Ang presyo ng WBTC ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 313 trades na may dami ng kalakalan na $26,649.30. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $67,458,633.47. Ang kontrata ng liquidity pool ay 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c na may kabuuang halaga na naka-lock (TVL) na $163,657.93. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c ay $163,657.93.

Ang kabuuang transaksyon ng WBTC/WETH ay 313 sa nakaraang 24 na oras, kung saan 154 ang mga buy transactions, at 159 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $26,649.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.58, na naitala noong 10:08 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $80,029.11 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20269:23:23 AMbuy$251.92$80,029.110.108834.580.003147
0x819...296c
0x85...2813
05/09/20269:17:25 AMbuy$61.14$80,049.80.026434.560.0007638
0xe8c...9E1d
0x4d...7a41
05/09/20268:49:07 AMbuy$101.84$80,083.520.0439534.560.001271
0x574...287A
0x1a...661d
05/09/20268:40:29 AMbuy$106.75$80,098.930.0460534.550.001332
0x574...287A
0x8a...d61f
05/09/20268:37:01 AMbuy$100.42$80,084.150.0433234.540.001253
0x574...287A
0x7c...3ca8
05/09/20268:35:29 AMbuy$366$79,992.80.157834.50.004575
0x0CE...61D1
0x9a...c3f8
05/09/20268:35:29 AMbuy$293.96$80,050.90.126834.530.003672
0x574...287A
0xde...d186
05/09/20268:35:29 AMsell$818.88$79,952.450.353234.480.01024
0xa4f...f1fE
0x53...c373
05/09/20268:34:43 AMbuy$101.12$80,176.270.0435834.550.001261
0x574...287A
0xff...a671
05/09/20268:13:17 AMsell$3$80,045.540.00129334.510.00003749
0x9F5...248F
0x0b...2d51
05/09/20267:55:35 AMsell$57.56$79,975.650.0248434.510.0007198
0xAB1...F055
0xfc...9f85
05/09/20267:43:33 AMsell$100.3$80,017.30.0432734.520.001253
0x574...287A
0xf7...460a
05/09/20267:41:25 AMbuy$300.05$80,117.520.129434.560.003745
0xB42...3730
0xad...15fe
05/09/20267:41:27 AMsell$212.09$80,044.860.091534.530.002649
0x574...287A
0x26...866e
05/09/20267:39:31 AMsell$2.13$79,929.980.000923434.510.00002676
0xFce...e648
0xc7...fb35
05/09/20267:39:31 AMsell$9.53$79,950.570.00411834.510.0001193
0xFce...e648
0xad...2a5e
05/09/20267:34:03 AMsell$0.4269$79,958.80.00018434.470.05534
0xFce...e648
0xd6...b3c4
05/09/20267:32:55 AMsell$261.26$80,062.270.112634.520.003263
0x574...287A
0x10...25f5
05/09/20267:32:51 AMbuy$500.09$80,135.260.215634.560.00624
0xB42...3730
0xbc...f25f
05/09/20267:32:51 AMsell$75.42$80,090.050.0325234.540.0009417
0x6B1...84DE
0x17...e07a