WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$68,222.2
Presyo
33.92 WETH
TVL
$155,728.85
MKT CAP
$65.3M
5m
-0.13%
1h
0.34%
4h
-1.08%
24h
2.35%
Ibahagi
TXNS
1K
Mga Bumili
694
Mga Nagbenta
705
Dami
154K
Telegram price alerts
Pares:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
1.08
Pinagsama WETH:
$40.74

WBTC/WETH price stats sa Optimism

Noong Marso 9, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $68,222.2. Ang presyo ng WBTC ay pataas 2.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1399 trades na may dami ng kalakalan na $153,598.06. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $65,337,079.22. Ang kontrata ng liquidity pool ay 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c na may kabuuang halaga na naka-lock (TVL) na $155,728.86. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c ay $155,728.86.

Ang kabuuang transaksyon ng WBTC/WETH ay 1399 sa nakaraang 24 na oras, kung saan 694 ang mga buy transactions, at 705 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $153,598.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.92, na naitala noong 7:08 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $68,222.2 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/09/20267:07:03 PMbuy$73.3$68,222.20.0364533.920.001074
0x3E9...9bc1
0xc2...5db8
03/09/20267:06:17 PMbuy$104.8$68,227.180.0520933.910.001536
0x5c2...FaDd
0xe2...017f
03/09/20267:05:01 PMbuy$109.97$68,320.610.0545833.910.001609
0x5c2...FaDd
0xb5...afca
03/09/20267:03:09 PMbuy$102.98$68,308.690.0511133.90.001507
0x5c2...FaDd
0x33...2a80
03/09/20266:58:09 PMbuy$119.58$68,245.70.0593933.890.001752
0x5c2...FaDd
0xbb...cb6e
03/09/20266:56:45 PMsell$50.01$68,251.670.0248133.860.0007328
0x98D...3D3A
0x25...ea47
03/09/20266:47:01 PMsell$85.05$68,365.130.0421333.860.001244
0x077...64BD
0xfd...cf63
03/09/20266:32:39 PMbuy$103.54$68,412.730.051333.890.001513
0x5c2...FaDd
0x13...b673
03/09/20266:32:29 PMbuy$101.66$68,414.520.0503633.890.001485
0x5c2...FaDd
0xa4...13f2
03/09/20266:30:39 PMbuy$0.3601$68,465.890.000178333.90.05526
0xA79...BC93
0x9c...097a
03/09/20266:26:09 PMbuy$0.8948$68,413.870.000443233.890.00001308
0x416...34B6
0x42...c3c2
03/09/20266:26:07 PMsell$2.09$68,335.140.00103833.850.00003067
0xc3E...efa6
0x75...7b11
03/09/20266:25:23 PMbuy$101.33$68,408.370.050233.880.001481
0x5c2...FaDd
0x66...acb1
03/09/20266:22:19 PMbuy$105.51$68,327.320.0523233.880.001544
0x5c2...FaDd
0x3d...78c0
03/09/20266:22:11 PMbuy$49.75$68,336.450.0246633.870.0007281
0x378...47AB
0x46...ad6e
03/09/20266:22:11 PMbuy$48.41$68,331.070.02433.870.0007085
0xbd9...a98f
0x16...0e02
03/09/20266:22:03 PMbuy$102.62$68,349.620.0508533.870.001501
0x5c2...FaDd
0x1c...ad70
03/09/20266:21:59 PMsell$296.99$68,291.880.147133.840.004348
0xec8...B89b
0xa6...8e14
03/09/20266:19:41 PMsell$122.54$68,429.710.0606233.850.00179
0x5c2...FaDd
0x8f...6f6e
03/09/20266:18:25 PMsell$217.09$68,353.350.107533.860.003176
0x077...64BD
0xf8...5bb2