- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 2.35
- Pinagsama WETH:
- $450.32
WBTC/WETH price stats sa Optimism
Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $98,174.77. Ang presyo ng WBTC ay pataas 5.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5748 trades na may dami ng kalakalan na $5,034,137.61. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $113,993,848.75. Ang kontrata ng liquidity pool ay 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c na may kabuuang halaga na naka-lock (TVL) na $1,741,890.03. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c ay $1,741,890.03.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 5748 sa nakaraang 24 na oras, kung saan 2863 ang mga buy transactions, at 2885 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $5,034,137.61 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 29.25, na naitala noong 7:35 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $98,174.77 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:34:55 PM | sell | $698.22 | $98,146.35 | 0.2078 | 29.22 | 0.007114 | 0x20...7008 | |
| 11/21/2024 | 7:34:57 PM | buy | $360.98 | $98,191.1 | 0.1074 | 29.23 | 0.003676 | 0xc1...2524 | |
| 11/21/2024 | 7:34:57 PM | sell | $1,365.75 | $98,110.31 | 0.4066 | 29.21 | 0.01392 | 0x68...5ef5 | |
| 11/21/2024 | 7:34:37 PM | buy | $412.78 | $98,166.34 | 0.123 | 29.25 | 0.004204 | 0xb2...13b1 | |
| 11/21/2024 | 7:34:39 PM | buy | $3.35 | $98,174.77 | 0.001 | 29.25 | 0.00003418 | 0xae...19d0 | |
| 11/21/2024 | 7:34:37 PM | sell | $1,268.63 | $98,082.92 | 0.378 | 29.22 | 0.01293 | 0x40...04c5 | |
| 11/21/2024 | 7:34:17 PM | sell | $360.85 | $98,201.27 | 0.1074 | 29.23 | 0.003674 | 0x90...8537 | |
| 11/21/2024 | 7:34:17 PM | buy | $213.52 | $98,297.56 | 0.06357 | 29.26 | 0.002172 | 0x6b...09fe | |
| 11/21/2024 | 7:34:15 PM | buy | $361.03 | $98,299.88 | 0.1074 | 29.26 | 0.003672 | 0x4c...d2cd | |
| 11/21/2024 | 7:34:15 PM | sell | $973.11 | $98,212.01 | 0.2897 | 29.23 | 0.009908 | 0x57...cb81 | |
| 11/21/2024 | 7:34:07 PM | buy | $19.35 | $98,329.48 | 0.005762 | 29.27 | 0.0001968 | 0x79...1593 | |
| 11/21/2024 | 7:33:59 PM | sell | $889.98 | $98,134.39 | 0.2652 | 29.24 | 0.009069 | 0xab...bbfc | |
| 11/21/2024 | 7:33:59 PM | buy | $360.68 | $98,223.57 | 0.1074 | 29.27 | 0.003672 | 0xb2...390f | |
| 11/21/2024 | 7:33:47 PM | buy | $47.67 | $98,247.36 | 0.0142 | 29.27 | 0.0004852 | 0x66...f709 | |
| 11/21/2024 | 7:33:51 PM | buy | $17.91 | $98,249.5 | 0.005339 | 29.27 | 0.0001823 | 0xba...68c9 | |
| 11/21/2024 | 7:33:47 PM | sell | $1,111.64 | $98,167.11 | 0.3312 | 29.25 | 0.01132 | 0x87...595c | |
| 11/21/2024 | 7:33:09 PM | sell | $1,241.19 | $98,263.17 | 0.3696 | 29.26 | 0.01263 | 0xdb...65e5 | |
| 11/21/2024 | 7:33:13 PM | sell | $546.4 | $98,250.77 | 0.1627 | 29.25 | 0.005561 | 0xa7...ee9a | |
| 11/21/2024 | 7:33:09 PM | buy | $484.43 | $98,398.86 | 0.1441 | 29.28 | 0.004923 | 0x95...cc0c | |
| 11/21/2024 | 7:33:13 PM | buy | $287.33 | $98,395.62 | 0.08552 | 29.28 | 0.00292 | 0x49...e1a0 |