- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 5.01
- Pinagsama WETH:
- $68.35
WBTC/WETH price stats sa Optimism
Noong Hulyo 23, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $118,807.32. Ang presyo ng WBTC ay pataas 1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2496 trades na may dami ng kalakalan na $508,620.83. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $104,631,989.48. Ang kontrata ng liquidity pool ay 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c na may kabuuang halaga na naka-lock (TVL) na $849,134.60. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c ay $849,134.60.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 2496 sa nakaraang 24 na oras, kung saan 1384 ang mga buy transactions, at 1112 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $508,620.83 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 32.11, na naitala noong 9:19 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $118,807.32 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2025 | 9:18:57 AM | buy | $624.91 | $118,807.32 | 0.1689 | 32.11 | 0.005259 | 0xe0...122e | |
| 07/23/2025 | 9:18:49 AM | buy | $29.59 | $118,781.97 | 0.008 | 32.1 | 0.0002491 | 0xca...ce49 | |
| 07/23/2025 | 9:18:35 AM | buy | $53.57 | $118,777.6 | 0.01448 | 32.1 | 0.000451 | 0x09...b1eb | |
| 07/23/2025 | 9:18:31 AM | buy | $10.27 | $118,774.76 | 0.002776 | 32.1 | 0.00008647 | 0xae...102b | |
| 07/23/2025 | 9:18:23 AM | buy | $1.16 | $118,781.12 | 0.0003156 | 32.1 | 0.05983 | 0x6f...c385 | |
| 07/23/2025 | 9:16:27 AM | buy | $1.61 | $118,827.62 | 0.0004374 | 32.12 | 0.00001362 | 0x76...7a83 | |
| 07/23/2025 | 9:16:11 AM | buy | $236.25 | $118,760.18 | 0.06386 | 32.1 | 0.001989 | 0x90...1c01 | |
| 07/23/2025 | 9:15:33 AM | buy | $8.13 | $118,762.9 | 0.0022 | 32.1 | 0.00006853 | 0x5a...3138 | |
| 07/23/2025 | 9:14:25 AM | buy | $12.19 | $118,755.33 | 0.003295 | 32.1 | 0.0001026 | 0x59...8c4f | |
| 07/23/2025 | 9:10:51 AM | buy | $14.79 | $118,743.84 | 0.004 | 32.09 | 0.0001246 | 0x2e...37c7 | |
| 07/23/2025 | 9:10:47 AM | buy | $24.45 | $118,746.31 | 0.006609 | 32.09 | 0.0002059 | 0xc7...c198 | |
| 07/23/2025 | 9:10:33 AM | buy | $14.88 | $118,747.04 | 0.004022 | 32.09 | 0.0001253 | 0xa3...05c1 | |
| 07/23/2025 | 9:09:45 AM | buy | $349.96 | $118,719.29 | 0.09459 | 32.09 | 0.002947 | 0xe9...9571 | |
| 07/23/2025 | 9:09:29 AM | buy | $254.13 | $118,685.66 | 0.06869 | 32.08 | 0.002141 | 0xbc...7318 | |
| 07/23/2025 | 9:07:37 AM | buy | $229.11 | $118,651.13 | 0.06193 | 32.07 | 0.001931 | 0x3e...bad0 | |
| 07/23/2025 | 9:05:47 AM | sell | $2.05 | $118,510.89 | 0.0005558 | 32.03 | 0.00001735 | 0xa6...15d2 | |
| 07/23/2025 | 9:05:13 AM | buy | $312.01 | $118,621.73 | 0.08434 | 32.06 | 0.00263 | 0xfc...2798 | |
| 07/23/2025 | 9:05:11 AM | buy | $2.08 | $118,645.11 | 0.0005641 | 32.07 | 0.00001759 | 0x85...a575 | |
| 07/23/2025 | 9:04:51 AM | buy | $368.01 | $118,583.61 | 0.09948 | 32.05 | 0.003103 | 0xb6...71fc | |
| 07/23/2025 | 9:04:43 AM | sell | $52.83 | $118,445.63 | 0.01428 | 32.01 | 0.000446 | 0x49...8813 |