WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$64,603.43
Presyo
33.75 WETH
TVL
$100,792.07
MKT CAP
$45.6M
5m
0%
1h
-0.25%
4h
0.40%
24h
0.52%
Ibahagi
TXNS
202
Mga Bumili
89
Mga Nagbenta
113
Dami
12K
Telegram price alerts
Pares:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
0.9336
Pinagsama WETH:
$21.14

WBTC/WETH price stats sa Optimism

Noong Agosto 18, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $64,603.43. Ang presyo ng WBTC ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 202 trades na may dami ng kalakalan na $11,933.98. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $45,608,109.76. Ang kontrata ng liquidity pool ay 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c na may kabuuang halaga na naka-lock (TVL) na $100,792.07. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c ay $100,792.07.

Ang kabuuang transaksyon ng WBTC/WETH ay 202 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 113 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $11,933.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.75, na naitala noong 6:29 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $64,603.43 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/18/20266:18:21 PMsell$70.78$64,603.430.0369833.750.001095
0x509...B030
0xfb...3086
08/18/20265:41:07 PMbuy$2.27$64,741.270.00118833.80.00003517
0x03d...8557
0x51...c968
08/18/20265:39:45 PMsell$100.64$64,696.260.0525533.780.001555
0xEA8...8432
0x53...a284
08/18/20265:39:47 PMsell$98.29$64,672.040.0513233.760.001519
0xeaf...90Cf
0x6f...a0b2
08/18/20265:39:13 PMsell$8.15$64,645.130.0042633.780.000126
0x077...64BD
0x7a...b90a
08/18/20265:35:21 PMsell$3.67$64,661.720.00192233.780.0000569
0x06d...7acF
0x58...f89a
08/18/20265:35:17 PMsell$67.25$64,671.310.0351433.790.001039
0x057...F598
0x50...2a21
08/18/20265:35:15 PMbuy$322.17$64,705.80.168333.810.004979
0xb3c...7D3D
0x3b...09f9
08/18/20265:30:45 PMbuy$108.77$64,764.040.0567433.780.001679
0xEA8...8432
0xac...e1ae
08/18/20265:06:31 PMbuy$96$64,702.090.050133.770.001483
0x52A...6AEe
0xdd...3672
08/18/20265:02:27 PMbuy$12.62$64,690.970.00658833.760.0001951
0xF1D...4612
0xa6...8005
08/18/20265:02:11 PMbuy$57.18$64,687.880.0298433.750.0008839
0x005...f880
0x13...09d2
08/18/20264:54:25 PMbuy$12.68$64,763.70.00660933.750.0001957
0x903...893e
0x88...fb58
08/18/20264:48:23 PMsell$9.03$64,756.320.00470533.730.0001394
0x3DC...46FD
0xda...f037
08/18/20264:48:23 PMsell$108.1$64,741.940.0563233.720.001669
0xEA8...8432
0x7d...e84f
08/18/20264:48:21 PMsell$1.28$64,715.990.000670633.730.00001988
0xd4f...c66a
0x5c...e16f
08/18/20264:48:21 PMsell$12.63$64,717.090.00658533.730.0001952
0xd2a...9e46
0x8d...ed5b
08/18/20264:46:55 PMsell$72.34$64,716.30.0377133.740.001117
0x509...B030
0x35...6354
08/18/20264:10:03 PMbuy$52.58$64,715.90.0274433.770.0008125
0xbd9...a98f
0x4d...4611
08/18/20264:05:25 PMbuy$0.06571$65,060.060.0000342533.910.05101
0xfB4...a610
0x34...5267