WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$86,370.72
Presyo
30.84 WETH
TVL
$259,917.06
MKT CAP
$74.1M
5m
0%
1h
-0.44%
4h
-0.44%
24h
-0.38%
Ibahagi
TXNS
1K
Mga Bumili
709
Mga Nagbenta
634
Dami
150K
Telegram price alerts
Pares:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
1.3
Pinagsama WETH:
$52.51

WBTC/WETH price stats sa Optimism

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $86,370.72. Ang presyo ng WBTC ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1343 trades na may dami ng kalakalan na $150,446.81. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $74,122,110.75. Ang kontrata ng liquidity pool ay 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c na may kabuuang halaga na naka-lock (TVL) na $259,917.07. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c ay $259,917.07.

Ang kabuuang transaksyon ng WBTC/WETH ay 1343 sa nakaraang 24 na oras, kung saan 709 ang mga buy transactions, at 634 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $150,446.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.84, na naitala noong 9:06 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $86,370.72 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/02/20258:47:07 AMsell$163.1$86,370.720.0582530.840.001888
0x94c...3ba0
0xa9...45d3
12/02/20258:47:07 AMsell$74.69$86,395.360.0266730.850.0008645
0xe8c...9E1d
0x08...80d9
12/02/20258:46:49 AMsell$158.03$86,405.190.0564530.860.001829
0x4e7...D51c
0x0f...c251
12/02/20258:46:31 AMsell$71.26$86,332.310.0254830.870.0008255
0x378...47AB
0x75...1dc8
12/02/20258:44:05 AMsell$162.24$86,253.460.0580930.880.001881
0x8Ad...8be9
0x4b...f8b8
12/02/20258:43:13 AMsell$329.92$86,398.740.11830.90.003818
0xaFf...84b5
0xf3...a815
12/02/20258:42:55 AMsell$169.2$86,386.250.0605630.920.001958
0x952...a14d
0x56...7abb
12/02/20258:39:21 AMsell$196.41$86,446.590.0702830.930.002272
0x8D7...C030
0xbe...bbbf
12/02/20258:38:43 AMsell$26.65$86,447.90.00953930.940.0003082
0xF28...0EA9
0x6e...99a8
12/02/20258:31:23 AMbuy$10.53$86,272.230.00378330.970.0001221
0x077...64BD
0x06...2f47
12/02/20258:31:21 AMbuy$26.81$86,253.040.0096330.970.0003109
0x227...D257
0xdf...bdbe
12/02/20258:30:53 AMbuy$26.14$86,365.060.00937730.970.0003027
0x80a...5f99
0x94...96cf
12/02/20258:27:47 AMsell$234.66$86,351.880.084130.940.002717
0x077...64BD
0x11...ce6c
12/02/20258:27:33 AMsell$17.06$86,378.110.00611630.950.0001975
0xEd9...4d39
0xb1...7747
12/02/20258:27:21 AMsell$17.06$86,381.740.00611630.950.0001975
0x4A7...bcb2
0xc6...60b0
12/02/20258:26:23 AMbuy$53.1$86,426.910.0190430.990.0006144
0xBeb...0687
0xc5...245b
12/02/20258:23:47 AMsell$17.1$86,444.80.00612530.950.0001978
0xD3d...ADeB
0x9c...ac71
12/02/20258:17:07 AMbuy$4.85$86,585.890.00173830.990.00005608
0xC2c...d873
0xf3...e299
12/02/20258:17:01 AMbuy$114.05$86,521.970.0408430.980.001318
0x62b...f6b8
0x52...4e53
12/02/20258:13:03 AMbuy$4.76$86,563.410.00170430.970.00005502
0x077...64BD
0x5d...ef81