WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$68,027.49
Presyo
34.1 WETH
TVL
$166,074.21
MKT CAP
$64.6M
5m
0.12%
1h
0.15%
4h
0.47%
24h
-0.40%
Ibahagi
TXNS
804
Mga Bumili
408
Mga Nagbenta
396
Dami
84K
Telegram price alerts
Pares:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
1.05
Pinagsama WETH:
$47.43

WBTC/WETH price stats sa Optimism

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $68,027.49. Ang presyo ng WBTC ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 804 trades na may dami ng kalakalan na $84,410.40. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $64,620,266.34. Ang kontrata ng liquidity pool ay 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c na may kabuuang halaga na naka-lock (TVL) na $166,074.22. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c ay $166,074.22.

Ang kabuuang transaksyon ng WBTC/WETH ay 804 sa nakaraang 24 na oras, kung saan 408 ang mga buy transactions, at 396 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $84,410.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.1, na naitala noong 2:34 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $68,027.49 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/17/20262:32:21 PMsell$101.47$68,027.490.0508734.10.001491
0x0e1...b0fe
0x2e...1c73
02/17/20262:31:49 PMsell$55.71$68,040.250.0279334.110.0008188
0x591...8fcd
0x7e...3091
02/17/20262:31:25 PMsell$51.22$67,900.220.0257334.110.0007543
0x745...002f
0x4b...f288
02/17/20262:30:09 PMbuy$100.47$67,917.290.0505234.140.001479
0x0e1...b0fe
0xb1...5c61
02/17/20262:29:53 PMbuy$105.25$67,907.20.0529134.140.00155
0x0e1...b0fe
0x24...786d
02/17/20262:26:17 PMbuy$49.93$67,943.160.0250834.130.0007349
0xBF8...78E3
0xd2...de5d
02/17/20262:25:15 PMsell$496.89$67,871.740.249634.10.007321
0x8AB...274A
0x92...7293
02/17/20262:25:15 PMbuy$167.64$67,916.50.0842334.120.002468
0x0e1...b0fe
0x2f...18e6
02/17/20262:18:25 PMbuy$100.86$68,091.240.0505934.150.001481
0x0e1...b0fe
0xf5...d136
02/17/20262:18:09 PMbuy$103.95$68,098.780.0521234.140.001526
0x0e1...b0fe
0x0f...d215
02/17/20262:17:55 PMbuy$103.06$68,084.070.0516834.130.001513
0x0e1...b0fe
0x45...34a6
02/17/20262:17:41 PMbuy$228.73$68,101.060.114634.120.003358
0x0e1...b0fe
0x77...0bce
02/17/20262:17:05 PMbuy$117.77$68,076.470.0590134.110.00173
0x0e1...b0fe
0x90...a640
02/17/20262:16:31 PMbuy$112.69$68,060.280.0564734.10.001655
0x0e1...b0fe
0xdd...1c7f
02/17/20262:15:07 PMsell$191.33$67,937.030.0959634.070.002816
0x939...93B7
0x5c...43ab
02/17/20262:10:15 PMbuy$9.79$68,097.180.00490934.110.0001439
0x03d...8557
0x50...d2d8
02/17/20262:07:29 PMbuy$104.32$68,208.360.0521734.110.001529
0x0e1...b0fe
0x0a...9a56
02/17/20262:07:25 PMbuy$126.16$68,210.110.0630734.10.001849
0x0e1...b0fe
0x59...4184
02/17/20262:07:11 PMbuy$112.47$68,209.930.0562234.090.001648
0x0e1...b0fe
0x5e...f04d
02/17/20262:06:59 PMsell$180.8$68,149.580.0903634.060.002653
0x55A...b5Ca
0x52...6724