WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$63,917.53
Presyo
33.56 WETH
TVL
$100,590.08
MKT CAP
$46.8M
5m
-0.10%
1h
-0.14%
4h
-0.87%
24h
0.30%
Ibahagi
TXNS
986
Mga Bumili
528
Mga Nagbenta
458
Dami
130K
Telegram price alerts
Pares:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
0.9677
Pinagsama WETH:
$20.33

WBTC/WETH price stats sa Optimism

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $63,917.53. Ang presyo ng WBTC ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 986 trades na may dami ng kalakalan na $130,451.59. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $46,792,510.63. Ang kontrata ng liquidity pool ay 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c na may kabuuang halaga na naka-lock (TVL) na $100,590.08. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c ay $100,590.08.

Ang kabuuang transaksyon ng WBTC/WETH ay 986 sa nakaraang 24 na oras, kung saan 528 ang mga buy transactions, at 458 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $130,451.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.56, na naitala noong 11:06 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $63,917.53 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/29/202611:02:33 PMbuy$99.57$63,917.530.0522833.560.001557
0x9A0...e295
0x53...8ca9
07/29/202611:01:49 PMbuy$15.99$63,905.70.008433.550.0002503
0xD0d...5BeA
0x6b...fb19
07/29/202610:56:19 PMsell$45.96$63,981.950.0240833.520.0007184
0xc6b...8866
0x65...5d78
07/29/202610:54:43 PMsell$76.79$63,996.870.0402333.520.0012
0xeaf...90Cf
0x7e...067b
07/29/202610:40:51 PMbuy$35.91$63,936.030.0188533.560.0005617
0xeaf...90Cf
0x64...c6af
07/29/202610:24:39 PMsell$0.4755$63,916.270.000249233.50.05744
0x2E8...3bb5
0xff...136c
07/29/202610:17:57 PMbuy$91.65$64,079.510.04833.550.00143
0xeaf...90Cf
0x21...b379
07/29/202610:16:33 PMsell$277.4$63,926.440.145533.530.004339
0x781...FB88
0x64...a760
07/29/202610:12:11 PMsell$2.46$63,994.920.00128933.540.00003845
0x5A8...29B5
0x2c...b4a6
07/29/202610:12:11 PMsell$22.93$64,010.230.0120233.550.0003583
0xae3...1c5A
0x3b...8846
07/29/202610:11:53 PMbuy$277.82$64,053.310.145633.570.004337
0x781...FB88
0x4b...3c78
07/29/202610:11:21 PMbuy$41.85$64,011.070.0219433.550.0006539
0x940...f6D4
0xb9...adce
07/29/202610:11:19 PMbuy$7.24$64,008.610.00379733.550.0001131
0x257...45B9
0x75...8e6a
07/29/202610:11:19 PMsell$277.78$63,973.740.145633.530.004342
0x781...FB88
0x46...7764
07/29/202610:11:09 PMbuy$278.21$64,038.470.145833.560.004344
0x781...FB88
0x14...ad7c
07/29/202610:11:05 PMbuy$217.98$63,952.810.114233.520.003408
0x0CE...61D1
0x05...fd88
07/29/202610:11:05 PMbuy$48.15$63,984.950.0252433.540.0007526
0x188...0033
0xd2...b905
07/29/202610:11:05 PMsell$277.78$63,895.950.145633.490.004347
0x781...FB88
0x12...b83d
07/29/202610:11:03 PMbuy$3.68$63,994.370.00193433.550.00005765
0x569...294f
0x1f...f403
07/29/202610:11:01 PMbuy$146.19$63,946.070.0766633.530.002286
0xBa0...0B18
0x2c...b8e1