WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$90,373.71
Presyo
29.22 WETH
TVL
$275,279.33
MKT CAP
$76M
5m
-0.19%
1h
-0.53%
4h
-0.08%
24h
-0.40%
Ibahagi
TXNS
780
Mga Bumili
473
Mga Nagbenta
307
Dami
63K
Telegram price alerts
Pares:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
1.56
Pinagsama WETH:
$43.38

WBTC/WETH price stats sa Optimism

Noong Enero 8, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $90,373.71. Ang presyo ng WBTC ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 780 trades na may dami ng kalakalan na $62,616.81. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $76,023,242.30. Ang kontrata ng liquidity pool ay 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c na may kabuuang halaga na naka-lock (TVL) na $275,279.34. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c ay $275,279.34.

Ang kabuuang transaksyon ng WBTC/WETH ay 780 sa nakaraang 24 na oras, kung saan 473 ang mga buy transactions, at 307 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $62,616.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.22, na naitala noong 8:08 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $90,373.71 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/20268:08:21 PMbuy$20.03$90,373.710.00647829.220.0002217
0xD0d...5BeA
0xf7...be0e
01/08/20268:07:27 PMbuy$40.14$90,468.50.0129629.210.0004437
0xD0d...5BeA
0xd2...394e
01/08/20268:07:25 PMbuy$45.14$90,460.80.0145829.210.000499
0xD0d...5BeA
0xc6...2c37
01/08/20268:06:29 PMbuy$40$90,424.730.0129229.210.0004424
0xD0d...5BeA
0x41...c209
01/08/20268:06:23 PMbuy$30.08$90,437.640.00971729.210.0003326
0xD0d...5BeA
0xa8...56d5
01/08/20268:05:39 PMbuy$83.97$90,558.320.0270829.20.0009273
0x6D1...1544
0x86...a474
01/08/20268:04:03 PMbuy$30.12$90,478.570.00972429.20.0003329
0xD0d...5BeA
0x8d...ef0f
01/08/20268:03:35 PMbuy$97.31$90,542.160.0313829.190.001074
0x8f6...11A7
0xaf...65b6
01/08/20268:02:43 PMbuy$90.67$90,547.540.0292329.190.001001
0x22f...24A0
0xd7...fa8f
01/08/20268:02:43 PMbuy$49.96$90,535.040.0161129.180.0005519
0xD5d...42Fb
0x92...c8e4
01/08/20268:02:41 PMbuy$89.66$90,535.690.028929.180.0009903
0x010...60d8
0xce...0ba7
01/08/20267:57:21 PMbuy$89.85$90,785.270.0288729.170.0009897
0x592...584C
0x60...8c48
01/08/20267:45:11 PMbuy$111.42$90,907.040.0357529.170.001225
0xF28...0EA9
0x84...d213
01/08/20267:45:05 PMbuy$99.03$90,886.230.0317829.160.001089
0x676...676C
0xba...adec
01/08/20267:44:57 PMbuy$62.32$90,871.620.0229.160.0006858
0xA79...BC93
0x02...fbcd
01/08/20267:44:45 PMbuy$244.68$90,903.490.0784729.150.002691
0x077...64BD
0xee...6927
01/08/20267:44:43 PMbuy$19.95$90,878.80.006429.140.0002195
0xD0d...5BeA
0xfd...2df9
01/08/20267:39:55 PMbuy$3.33$91,122.380.00106629.150.00003659
0xe7E...1A38
0xea...f454
01/08/20267:38:59 PMsell$92.81$90,911.980.0297229.110.00102
0x0A5...928c
0xca...8c43
01/08/20267:37:29 PMbuy$3.34$91,033.080.00107229.150.00003678
0x221...56D5
0xdf...5ff8