WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$78,264.29
Presyo
31.7 WETH
TVL
$100,945.97
MKT CAP
$54.5M
5m
0.16%
1h
-0.42%
4h
-0.92%
24h
-2.10%
Ibahagi
TXNS
268
Mga Bumili
122
Mga Nagbenta
146
Dami
11K
Telegram price alerts
Pares:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
0.8309
Pinagsama WETH:
$14.54

WBTC/WETH price stats sa Optimism

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $78,264.29. Ang presyo ng WBTC ay pababa -2.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 268 trades na may dami ng kalakalan na $10,708.40. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $54,513,035.38. Ang kontrata ng liquidity pool ay 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c na may kabuuang halaga na naka-lock (TVL) na $100,945.98. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c ay $100,945.98.

Ang kabuuang transaksyon ng WBTC/WETH ay 268 sa nakaraang 24 na oras, kung saan 122 ang mga buy transactions, at 146 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $10,708.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.7, na naitala noong 6:57 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $78,264.29 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/08/20266:57:05 AMsell$52.81$78,264.290.0213931.70.0006748
0xD0d...5BeA
0x7a...428d
09/08/20266:55:43 AMsell$64.07$78,142.380.02631.710.00082
0xD0d...5BeA
0x67...cd49
09/08/20266:55:37 AMsell$5.44$78,149.320.0022131.710.00006971
0x21A...375F
0x1a...c1bf
09/08/20266:55:33 AMsell$39.82$78,162.560.0161631.710.0005095
0xD0d...5BeA
0xe9...8157
09/08/20266:55:07 AMsell$12.5$78,172.930.00507531.720.00016
0x2a4...d886
0x24...009e
09/08/20266:45:13 AMbuy$0.2342$78,341.140.00009531.770.05299
0x4e7...2bAa
0xc2...abd2
09/08/20266:43:47 AMbuy$59.57$78,310.190.0241531.750.0007607
0x9eC...468b
0x16...5fb4
09/08/20266:43:41 AMbuy$3$78,313.620.00121631.740.00003833
0xA79...BC93
0xc4...841b
09/08/20266:37:53 AMbuy$2.46$78,304.070.000999231.750.00003147
0xD39...817c
0x27...75cf
09/08/20266:26:19 AMsell$60.15$78,352.410.0243531.720.0007677
0x9eC...468b
0xe6...015b
09/08/20266:26:19 AMsell$46.24$78,332.950.0187231.710.0005904
0xD0d...5BeA
0x8c...a408
09/08/20266:22:09 AMbuy$93.61$78,322.910.0379531.750.001195
0x9eC...468b
0x49...2af2
09/08/20266:19:31 AMbuy$102.92$78,494.770.0416231.740.001311
0xEA8...8432
0x05...742b
09/08/20266:16:47 AMsell$49.97$78,458.730.0201931.70.000637
0x05A...E8A7
0x9a...f2e0
09/08/20266:13:03 AMsell$50.81$78,389.330.0205531.710.0006481
0x991...0D63
0x6c...e899
09/08/20266:11:09 AMbuy$0.1416$78,673.350.0000572831.820.0518
0x37F...1178
0x38...00b2
09/08/20266:02:57 AMbuy$0.09274$78,596.280.0000375231.790.05118
0xfB4...a610
0x9b...8074
09/08/20265:36:23 AMbuy$110.26$78,570.460.0445431.730.001403
0xEA8...8432
0xd4...c797
09/08/20265:36:15 AMbuy$103.42$78,552.40.0417731.720.001316
0xEA8...8432
0x80...2d8f
09/08/20265:28:05 AMbuy$0.22$78,869.240.0000886531.770.05279
0x37F...1178
0x1a...a7b8