- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 2.88
- Pinagsama WETH:
- $334.28
WBTC/WETH price stats sa Optimism
Noong Enero 22, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $104,988.07. Ang presyo ng WBTC ay pataas 2.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3795 trades na may dami ng kalakalan na $1,898,541.88. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $95,592,465.90. Ang kontrata ng liquidity pool ay 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c na may kabuuang halaga na naka-lock (TVL) na $1,411,313.57. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c ay $1,411,313.57.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 3795 sa nakaraang 24 na oras, kung saan 1328 ang mga buy transactions, at 2467 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $1,898,541.88 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 31.65, na naitala noong 4:43 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $104,988.07 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:43:41 AM | buy | $6.46 | $104,988.07 | 0.00195 | 31.65 | 0.0000616 | 0x83...ca0d | |
| 01/22/2025 | 4:43:41 AM | buy | $6.46 | $104,988.07 | 0.00195 | 31.65 | 0.0000616 | 0x2e...e119 | |
| 01/22/2025 | 4:43:41 AM | sell | $750.2 | $104,885.41 | 0.2262 | 31.62 | 0.007152 | 0x0c...0dbe | |
| 01/22/2025 | 4:43:05 AM | buy | $6.46 | $105,005.12 | 0.00195 | 31.66 | 0.00006159 | 0xed...9e2c | |
| 01/22/2025 | 4:43:09 AM | buy | $6.46 | $105,005.12 | 0.00195 | 31.66 | 0.00006159 | 0x60...fcc4 | |
| 01/22/2025 | 4:43:15 AM | buy | $6.46 | $105,005.12 | 0.00195 | 31.66 | 0.00006159 | 0x4a...0a24 | |
| 01/22/2025 | 4:43:19 AM | buy | $6.46 | $105,005.12 | 0.00195 | 31.66 | 0.00006159 | 0xfe...d2ca | |
| 01/22/2025 | 4:43:11 AM | buy | $10.79 | $105,002.86 | 0.003254 | 31.66 | 0.0001028 | 0xa3...5839 | |
| 01/22/2025 | 4:42:49 AM | buy | $6.46 | $105,005.12 | 0.00195 | 31.66 | 0.00006159 | 0xa4...bb2d | |
| 01/22/2025 | 4:42:47 AM | buy | $6.46 | $105,005.12 | 0.00195 | 31.66 | 0.00006159 | 0xee...854c | |
| 01/22/2025 | 4:42:21 AM | buy | $53.13 | $105,000.85 | 0.01602 | 31.65 | 0.000506 | 0x01...2d9b | |
| 01/22/2025 | 4:42:19 AM | buy | $15.29 | $105,001.94 | 0.00461 | 31.66 | 0.0001456 | 0xb2...78ef | |
| 01/22/2025 | 4:42:17 AM | sell | $2,518.9 | $104,937.24 | 0.7594 | 31.64 | 0.024 | 0x72...d915 | |
| 01/22/2025 | 4:42:19 AM | buy | $27.62 | $105,000.89 | 0.008329 | 31.65 | 0.0002631 | 0x05...f7fe | |
| 01/22/2025 | 4:41:07 AM | buy | $17.11 | $105,087.72 | 0.005161 | 31.68 | 0.0001628 | 0x95...9276 | |
| 01/22/2025 | 4:41:05 AM | buy | $105.62 | $105,084.49 | 0.03184 | 31.68 | 0.001005 | 0x0a...effc | |
| 01/22/2025 | 4:41:05 AM | buy | $6.46 | $105,090.43 | 0.00195 | 31.68 | 0.00006154 | 0x05...ab0c | |
| 01/22/2025 | 4:41:05 AM | sell | $2,989.76 | $105,028.63 | 0.9014 | 31.66 | 0.02846 | 0x31...b7c1 | |
| 01/22/2025 | 4:40:57 AM | buy | $6.46 | $105,192.99 | 0.00195 | 31.71 | 0.00006148 | 0xc6...cfaa | |
| 01/22/2025 | 4:40:41 AM | buy | $6.46 | $105,192.99 | 0.00195 | 31.71 | 0.00006148 | 0x2f...1e9f |