WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$103,157.41
Presyo
39.85 WETH
TVL
$619,706.1
MKT CAP
$99.4M
5m
-0.09%
1h
-0.12%
4h
-0.29%
24h
-0.50%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
865K
Telegram price alerts
Pares:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
2.05
Pinagsama WETH:
$157.61

WBTC/WETH price stats sa Optimism

Noong Mayo 15, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $103,157.41. Ang presyo ng WBTC ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2622 trades na may dami ng kalakalan na $864,528.21. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $99,428,178.77. Ang kontrata ng liquidity pool ay 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c na may kabuuang halaga na naka-lock (TVL) na $619,706.11. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c ay $619,706.11.

Ang kabuuang transaksyon ng WBTC/WETH ay 2622 sa nakaraang 24 na oras, kung saan 1472 ang mga buy transactions, at 1150 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $864,528.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 39.85, na naitala noong 2:19 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $103,157.41 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/15/20252:19:19 AMsell$36.15$103,157.410.0139639.850.0003504
0x2Ac...6E6C
0xeb...44a7
05/15/20252:15:49 AMbuy$310.59$103,252.460.1239.890.003008
0x12F...08B1
0x11...4d84
05/15/20252:15:31 AMbuy$310.59$103,230.150.1239.880.003008
0x12F...08B1
0x08...1e38
05/15/20252:11:25 AMsell$0.1134$102,237.670.0000438439.50.05111
0x430...eF7F
0xe5...d29d
05/15/20252:10:49 AMbuy$160.64$103,240.50.0620639.880.001556
0x8Ef...F279
0xad...6614
05/15/20252:10:53 AMsell$377.09$103,129.020.145639.840.003656
0x077...64BD
0x81...997f
05/15/20252:10:41 AMbuy$243.26$103,225.650.0939839.880.002356
0x98B...29fF
0xc7...8cb3
05/15/20252:09:09 AMsell$612$103,128.420.236439.840.005934
0x077...64BD
0x1b...3534
05/15/20252:08:47 AMsell$405.07$103,141.260.156539.860.003927
0xd03...5B99
0x0e...681a
05/15/20252:08:45 AMsell$40.02$103,155.820.0154739.860.000388
0x1f3...682e
0x5c...2a23
05/15/20252:08:27 AMbuy$296.31$103,251.680.114539.90.002869
0xaFf...84b5
0xbf...5764
05/15/20252:08:15 AMbuy$605.3$103,219.120.233939.890.005864
0xe21...0092
0x54...9f36
05/15/20252:07:21 AMsell$618.69$103,116.330.239139.850.006
0x12F...08B1
0x7a...f892
05/15/20252:07:19 AMsell$383.98$103,128.570.148439.860.003723
0xc66...a460
0xe0...dd1f
05/15/20252:06:57 AMsell$230.03$103,043.470.0890139.870.002232
0x76e...Acc9
0x8e...4d2a
05/15/20252:06:43 AMsell$699.17$103,076.910.270539.880.006783
0xd03...5B99
0xc8...763d
05/15/20252:06:27 AMsell$101.67$103,105.090.0393439.890.0009861
0x077...64BD
0x6a...c1c4
05/15/20252:04:53 AMsell$229.95$103,099.930.0889939.90.00223
0xceD...9a6F
0x82...78bf
05/15/20252:04:49 AMsell$126.64$103,112.480.0490139.90.001228
0xf20...d38c
0x31...8081
05/15/20252:03:55 AMsell$135.72$103,105.420.0525339.910.001316
0x255...f431
0xba...fbba