WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$75,866.31
Presyo
33.91 WETH
TVL
$103,580.22
MKT CAP
$37.6M
5m
0%
1h
0.25%
4h
0.04%
24h
0.35%
Ibahagi
TXNS
211
Mga Bumili
94
Mga Nagbenta
117
Dami
12K
Telegram price alerts
Pares:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
0.7957
Pinagsama WETH:
$19.31

WBTC/WETH price stats sa Optimism

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $75,866.31. Ang presyo ng WBTC ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 211 trades na may dami ng kalakalan na $12,163.20. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $37,588,056.92. Ang kontrata ng liquidity pool ay 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c na may kabuuang halaga na naka-lock (TVL) na $103,580.23. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c ay $103,580.23.

Ang kabuuang transaksyon ng WBTC/WETH ay 211 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 117 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $12,163.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.91, na naitala noong 5:47 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $75,866.31 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/20265:44:17 PMbuy$0.7025$75,866.310.00031433.910.05926
0x234...f17D
0x82...f3de
11/07/20265:31:11 PMbuy$26.75$75,691.710.0119733.880.0003534
0x4C1...68D1
0x37...3c17
11/07/20265:25:41 PMbuy$44.21$75,681.290.0197933.880.0005842
0xB66...b84A
0x52...06f9
11/07/20265:24:33 PMbuy$0.4502$75,674.610.000201533.870.05595
0x234...f17D
0x12...0927
11/07/20265:24:09 PMbuy$2.11$75,674.540.000944833.870.00002789
0xA79...BC93
0xab...ed2f
11/07/20265:21:05 PMbuy$9.61$75,752.720.004333.870.0001269
0xA79...BC93
0xe4...98ff
11/07/20265:06:13 PMbuy$3.39$75,747.850.0015233.870.00004487
0x7D4...D7b5
0xbf...7f08
11/07/20265:04:47 PMsell$39.5$75,675.390.0176633.840.0005219
0xAe5...346F
0x96...0fd0
11/07/20264:38:11 PMsell$4.12$75,674.870.00184533.840.00005452
0xba5...37f8
0x44...24c4
11/07/20264:30:01 PMbuy$102.88$75,653.040.0460633.870.001359
0xF10...2c5B
0x64...98a2
11/07/20264:29:55 PMbuy$43.02$75,731.850.0192333.860.000568
0x58a...0486
0x7d...7e7a
11/07/20264:29:49 PMbuy$97.03$75,771.630.0433533.850.00128
0x58a...0486
0x69...34c0
11/07/20263:47:23 PMbuy$28.6$75,647.380.0127933.840.0003781
0xC5F...0F45
0xea...edd2
11/07/20263:46:53 PMbuy$3$75,668.690.00134533.840.00003975
0x421...BF1b
0x6c...018a
11/07/20263:46:45 PMbuy$3$75,668.620.00134533.840.00003975
0x421...BF1b
0xfb...bb94
11/07/20263:46:41 PMbuy$3$75,671.140.00134533.840.00003975
0x421...BF1b
0xed...cc92
11/07/20263:46:33 PMbuy$3$75,685.830.00134533.840.00003975
0x421...BF1b
0xbe...b177
11/07/20263:46:07 PMbuy$3$75,685.490.00134533.840.00003975
0x421...BF1b
0x7f...e8c2
11/07/20263:46:01 PMbuy$3$75,692.990.00134533.840.00003975
0x421...BF1b
0x62...ab49
11/07/20263:45:57 PMbuy$2.86$75,709.020.0012833.820.00003785
0x421...BF1b
0x49...f160