WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$121,573.71
Presyo
25.6 WETH
TVL
$557,962.64
MKT CAP
$104.4M
5m
0.04%
1h
0.26%
4h
-0.66%
24h
0.64%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
515K
Telegram price alerts
Pares:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
3.1
Pinagsama WETH:
$37.95

WBTC/WETH price stats sa Optimism

Noong Agosto 14, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $121,573.71. Ang presyo ng WBTC ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2725 trades na may dami ng kalakalan na $514,572.99. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $104,408,587.36. Ang kontrata ng liquidity pool ay 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c na may kabuuang halaga na naka-lock (TVL) na $557,962.64. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c ay $557,962.64.

Ang kabuuang transaksyon ng WBTC/WETH ay 2725 sa nakaraang 24 na oras, kung saan 1345 ang mga buy transactions, at 1380 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $514,572.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 25.6, na naitala noong 10:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $121,573.71 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/14/202510:25:11 AMbuy$0.7452$121,573.710.000156925.60.05613
0x430...eF7F
0x38...1919
08/14/202510:24:13 AMbuy$23.74$121,465.120.00525.580.0001954
0xf70...dbEF
0x6c...2b73
08/14/202510:23:19 AMbuy$37.98$121,453.470.00825.570.0003127
0xA7e...e375
0xe8...9523
08/14/202510:22:41 AMbuy$21.03$121,448.070.00443125.570.0001732
0x6Ae...87F6
0xaa...93a5
08/14/202510:21:39 AMsell$499.93$121,388.630.105225.560.004118
0x819...296c
0xb7...a6c4
08/14/202510:21:27 AMbuy$34.66$121,574.610.007325.60.0002851
0xA7e...e375
0xf0...3b10
08/14/202510:20:37 AMbuy$328.75$121,525.140.0692425.590.002705
0x8D7...C030
0xa1...42fc
08/14/202510:20:05 AMbuy$264.61$121,443.450.0557325.570.002178
0xABe...43AF
0x21...2e3b
08/14/202510:18:45 AMsell$249.24$121,319.650.0524925.550.002054
0x4bd...c6DD
0x2d...1089
08/14/202510:18:45 AMsell$37.31$121,356.520.00785925.550.0003075
0x077...64BD
0xe6...2d7c
08/14/202510:18:43 AMsell$4.73$121,363.160.000996625.560.00003899
0x154...730a
0xe5...c6c3
08/14/202510:13:55 AMbuy$285.02$121,511.640.0599925.570.002345
0x2d9...3d65
0xed...b6dd
08/14/202510:11:33 AMbuy$342.98$122,008.890.0718525.560.002811
0xa2E...DD09
0x6c...1743
08/14/202510:10:45 AMbuy$204.35$121,930.360.0428125.540.001676
0x61a...A3b5
0xd0...2230
08/14/202510:10:07 AMbuy$105.54$121,881.630.0221125.530.0008659
0x80a...5f99
0x4c...0dbe
08/14/202510:08:59 AMbuy$77.53$121,850.80.0162425.520.0006362
0xfFa...83AC
0xd1...8be8
08/14/202510:08:45 AMbuy$100.61$121,821.720.0210725.520.0008259
0x2ec...388C
0x59...2b4a
08/14/202510:07:55 AMsell$185.28$121,712.850.0388125.490.001522
0x63c...6832
0xa1...f65e
08/14/202510:07:43 AMsell$178.72$121,772.140.0374425.510.001467
0x9B6...66a1
0x73...a6f1
08/14/202510:07:39 AMsell$70.14$121,812.330.0146925.510.0005758
0x63c...6832
0x9f...b0ad