WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$80,847.06
Presyo
34.09 WETH
TVL
$110,456.49
MKT CAP
$41.7M
5m
0%
1h
-0.39%
4h
-0.36%
24h
-0.25%
Ibahagi
TXNS
681
Mga Bumili
478
Mga Nagbenta
203
Dami
33K
Telegram price alerts
Pares:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
0.7047
Pinagsama WETH:
$22.55

WBTC/WETH price stats sa Optimism

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $80,847.06. Ang presyo ng WBTC ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 681 trades na may dami ng kalakalan na $33,453.53. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $41,676,055.58. Ang kontrata ng liquidity pool ay 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c na may kabuuang halaga na naka-lock (TVL) na $110,456.49. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c ay $110,456.49.

Ang kabuuang transaksyon ng WBTC/WETH ay 681 sa nakaraang 24 na oras, kung saan 478 ang mga buy transactions, at 203 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $33,453.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.09, na naitala noong 5:39 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $80,847.06 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20265:31:49 PMbuy$100.61$80,847.060.0424334.090.001244
0x476...644C
0x75...9837
10/18/20265:31:25 PMbuy$46.94$80,850.910.0197834.080.0005805
0xA79...BC93
0xc2...6ca3
10/18/20265:30:29 PMbuy$60.49$80,843.930.0254934.070.0007482
0x781...FB88
0xf2...02f9
10/18/20265:16:23 PMsell$50$80,820.910.0210634.040.0006187
0xeF6...0afa
0xb4...1be5
10/18/20265:16:15 PMsell$10.49$80,826.840.00441934.040.0001298
0x635...0D62
0x0d...4cfb
10/18/20265:15:21 PMsell$14.45$80,902.120.00608234.040.0001786
0xA79...BC93
0x3a...b7a8
10/18/20265:14:51 PMsell$33.26$80,898.590.01434.050.0004111
0x2E8...3bb5
0xbf...eb4b
10/18/20265:13:59 PMbuy$0.08437$81,128.760.0000355134.140.05104
0x7b0...Ebc8
0xf4...bcd0
10/18/20265:11:37 PMbuy$0.08317$81,545.990.0000350134.320.05102
0x7e7...359B
0x2a...587d
10/18/20265:11:17 PMsell$92.05$80,809.350.038834.060.001139
0x077...64BD
0x7a...1168
10/18/20265:09:15 PMsell$14.43$80,824.920.00608334.060.0001785
0xA79...BC93
0x98...9185
10/18/20265:09:03 PMsell$32.02$80,831.790.0134934.060.0003961
0xA79...BC93
0xa8...ae87
10/18/20265:04:39 PMsell$100.32$80,906.860.0422534.070.001239
0x476...644C
0xaf...f855
10/18/20265:01:07 PMsell$102.22$80,861.90.0430934.090.001264
0x476...644C
0x09...571d
10/18/20265:00:47 PMsell$111.74$80,830.480.0471434.10.001382
0x476...644C
0xf1...9e4e
10/18/20264:53:39 PMsell$80.77$80,777.180.0341134.110.001
0x2E8...3bb5
0x51...c007
10/18/20264:52:11 PMbuy$0.09826$81,212.880.0000415134.30.05121
0x7b0...Ebc8
0x86...e2eb
10/18/20264:50:55 PMsell$23.97$80,770.130.0101234.120.0002967
0x4d9...FF96
0xf6...59fe
10/18/20264:49:25 PMbuy$0.1053$81,010.750.0000445134.230.0513
0x7b0...Ebc8
0x90...036e
10/18/20264:46:27 PMbuy$0.1054$81,123.350.000044534.230.0513
0x7b0...Ebc8
0xe3...4ebc