WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$73,871.72
Presyo
32.37 WETH
TVL
$152,902.84
MKT CAP
$63.5M
5m
0%
1h
0.23%
4h
-0.42%
24h
-2.35%
Ibahagi
TXNS
626
Mga Bumili
349
Mga Nagbenta
277
Dami
71K
Telegram price alerts
Pares:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
1.12
Pinagsama WETH:
$30.67

WBTC/WETH price stats sa Optimism

Noong Abril 20, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $73,871.72. Ang presyo ng WBTC ay pababa -2.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 626 trades na may dami ng kalakalan na $71,298.34. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $63,455,602.02. Ang kontrata ng liquidity pool ay 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c na may kabuuang halaga na naka-lock (TVL) na $152,902.84. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c ay $152,902.84.

Ang kabuuang transaksyon ng WBTC/WETH ay 626 sa nakaraang 24 na oras, kung saan 349 ang mga buy transactions, at 277 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $71,298.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.37, na naitala noong 1:20 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $73,871.72 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/20261:13:35 AMsell$99.91$73,871.720.0437832.370.001352
0x574...287A
0xb7...c6af
04/20/20261:12:11 AMbuy$0.185$74,025.160.0000810432.410.0525
0x1a9...4958
0x1b...ff0e
04/20/20261:11:17 AMsell$106.31$73,876.380.046632.380.001439
0x574...287A
0xd2...e5f7
04/20/20261:08:43 AMsell$99.87$73,919.950.0437632.390.001351
0x574...287A
0x90...d5e0
04/20/20261:03:39 AMsell$0.7828$73,857.750.000343232.380.0000106
0x597...3A32
0xce...cee0
04/20/202612:56:57 AMbuy$0.1212$73,933.470.0000531832.420.05164
0xA79...BC93
0x5c...1fa7
04/20/202612:50:13 AMsell$292.49$73,902.410.128332.410.003957
0x226...7723
0xdd...8122
04/20/202612:50:13 AMsell$124.06$73,861.20.0544232.40.001679
0x833...3902
0xf8...2bea
04/20/202612:50:13 AMbuy$494.43$73,9570.216932.440.006685
0x819...296c
0x5b...fff1
04/20/202612:49:07 AMsell$77.31$73,721.950.0339732.390.001048
0xB29...b710
0x4c...4974
04/20/202612:46:11 AMbuy$5.99$73,763.230.00263332.420.00008121
0x148...D56e
0x7d...c97f
04/20/202612:42:25 AMsell$79.91$73,776.760.0350932.390.001083
0x591...8fcd
0xcc...b6b2
04/20/202612:41:07 AMbuy$0.1846$73,848.310.0000811732.460.0525
0x1a9...4958
0x49...a9c0
04/20/202612:37:41 AMsell$36.73$73,697.940.0161532.410.0004984
0x7AA...7De8
0xbd...b501
04/20/202612:37:41 AMsell$84.16$73,686.330.0370132.40.001142
0x686...50E2
0x3b...da92
04/20/202612:37:41 AMsell$36.73$73,712.50.0161532.410.0004983
0xa3a...94EF
0xa8...f1dd
04/20/202612:37:41 AMsell$36.73$73,705.220.0161532.410.0004984
0xBa0...0B18
0x2e...3599
04/20/202612:34:55 AMsell$114.02$73,902.610.0500232.420.001542
0x574...287A
0x4e...74f1
04/20/202612:34:23 AMbuy$1,457.63$74,074.120.639532.490.01967
0x226...7723
0x00...ff95
04/20/202612:34:25 AMsell$524.19$74,001.10.229932.460.007083
0x1aD...FF86
0x99...1c2f