WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$104,841.53
Presyo
41.81 WETH
TVL
$751,860.33
MKT CAP
$98.3M
5m
-0.06%
1h
0.22%
4h
0.91%
24h
1.36%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
3.35
Pinagsama WETH:
$159.63

WBTC/WETH price stats sa Optimism

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $104,841.53. Ang presyo ng WBTC ay pataas 1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2566 trades na may dami ng kalakalan na $1,334,037.40. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $98,260,520.77. Ang kontrata ng liquidity pool ay 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c na may kabuuang halaga na naka-lock (TVL) na $751,860.34. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c ay $751,860.34.

Ang kabuuang transaksyon ng WBTC/WETH ay 2566 sa nakaraang 24 na oras, kung saan 1518 ang mga buy transactions, at 1048 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,334,037.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 41.81, na naitala noong 6:04 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $104,841.53 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/20256:04:21 PMsell$77.25$104,841.530.0308141.810.0007368
0x077...64BD
0x82...6f5c
06/06/20256:04:11 PMsell$1,529.07$104,874.010.609841.820.01458
0x148...D56e
0xa2...2375
06/06/20256:03:13 PMsell$629.32$104,887.150.25141.840.006
0x12F...08B1
0x4f...e132
06/06/20256:02:51 PMsell$629.47$104,912.50.251141.850.006
0x12F...08B1
0xe0...1cad
06/06/20256:02:11 PMsell$1,153.7$104,882.610.460541.870.011
0x12F...08B1
0xb5...3d0d
06/06/20256:00:41 PMsell$64.07$104,906.340.0255741.880.0006107
0x077...64BD
0x85...66e0
06/06/20255:56:31 PMsell$49.66$104,205.570.0199641.880.0004766
0x7f7...c1C2
0xe6...e91a
06/06/20255:51:59 PMsell$54.65$104,206.510.0219641.880.0005244
0x008...2931
0xbd...94bc
06/06/20255:51:09 PMsell$1,146.55$104,232.250.460841.890.011
0x12F...08B1
0x90...aa73
06/06/20255:51:09 PMsell$907.21$104,273.510.364641.90.0087
0x148...D56e
0x16...d959
06/06/20255:48:47 PMsell$24.74$104,291.810.00994641.910.0002372
0x6ee...8f41
0xd3...6f9c
06/06/20255:48:19 PMsell$174.03$104,296.050.0699441.910.001668
0xBD6...CB56
0x30...6690
06/06/20255:47:11 PMsell$41.94$104,298.440.0168541.910.0004021
0xfC1...AE09
0x08...6b62
06/06/20255:46:39 PMbuy$24.88$104,409.230.0141.960.0002383
0x7f7...c1C2
0x0d...6d46
06/06/20255:41:17 PMbuy$24.88$104,404.850.0141.960.0002383
0x7f7...c1C2
0x79...f55d
06/06/20255:37:29 PMbuy$1,194.42$104,379.940.4841.950.01144
0xcA7...5597
0xf6...fd04
06/06/20255:35:17 PMbuy$877.03$104,338.190.352441.930.008405
0xF28...0EA9
0x97...0ed0
06/06/20255:35:13 PMbuy$695.63$104,306.470.279541.920.006669
0x148...D56e
0x93...3e0a
06/06/20255:30:25 PMsell$136.2$104,250.770.0547141.870.001306
0x103...3c1C
0x90...c33a
06/06/20255:27:41 PMsell$21.73$104,251.610.0087341.870.0002084
0x76a...6c66
0x75...c7fb