WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$83,328.06
Presyo
31.07 WETH
TVL
$112,880.73
MKT CAP
$56.8M
5m
-0.14%
1h
-0.99%
4h
0.51%
24h
-1.55%
Ibahagi
TXNS
327
Mga Bumili
163
Mga Nagbenta
164
Dami
13K
Telegram price alerts
Pares:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
0.8994
Pinagsama WETH:
$14.14

WBTC/WETH price stats sa Optimism

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $83,328.06. Ang presyo ng WBTC ay pababa -1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 327 trades na may dami ng kalakalan na $13,416.38. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $56,796,430.55. Ang kontrata ng liquidity pool ay 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c na may kabuuang halaga na naka-lock (TVL) na $112,880.74. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c ay $112,880.74.

Ang kabuuang transaksyon ng WBTC/WETH ay 327 sa nakaraang 24 na oras, kung saan 163 ang mga buy transactions, at 164 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $13,416.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.07, na naitala noong 2:17 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $83,328.06 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20262:14:31 PMsell$1.44$83,328.060.0005431.070.00001738
0x29c...55EF
0x6b...214f
09/28/20262:14:31 PMbuy$47.69$83,403.70.0177831.10.0005718
0xf8D...6BaE
0x74...61bf
09/28/20262:14:29 PMbuy$26.43$83,380.950.00985631.090.000317
0x146...F813
0xfd...22a2
09/28/20262:13:47 PMbuy$0.8194$83,443.340.000305331.090.05982
0xB0b...cd13
0x09...1590
09/28/20262:04:11 PMbuy$53.95$83,457.470.0200931.080.0006464
0xf8D...6BaE
0x3a...a095
09/28/20262:01:03 PMbuy$28.71$83,465.990.0106931.070.000344
0x6d8...7721
0xe1...fb41
09/28/20261:43:19 PMsell$22.34$83,729.520.00828531.040.0002669
0x4b3...FA3F
0x3e...7b8f
09/28/20261:39:39 PMsell$0.6336$83,600.420.000235131.020.05758
0xE2b...7E23
0x27...8884
09/28/20261:39:27 PMsell$4.7$83,627.380.00174831.040.00005631
0x7c7...b10a
0xa7...1092
09/28/20261:39:01 PMsell$29.37$83,552.930.0109131.040.0003516
0x781...FB88
0xb3...1d8a
09/28/20261:38:45 PMsell$3.04$83,571.960.00112931.050.00003638
0x8f7...4AEd
0x23...7c91
09/28/20261:35:43 PMbuy$29.4$83,602.70.0109331.080.0003517
0x781...FB88
0xa4...3af6
09/28/20261:35:29 PMbuy$8.19$83,570.150.00304731.070.00009807
0xa40...698f
0xfd...8aca
09/28/20261:34:27 PMbuy$17.75$83,374.140.00661631.070.0002129
0xA79...BC93
0xcf...87c7
09/28/20261:30:43 PMsell$8.33$83,587.050.00309631.040.00009975
0x911...6b66
0x42...6ab7
09/28/20261:27:37 PMbuy$0.1043$84,159.020.0000388131.30.05124
0x37F...1178
0xf9...50d6
09/28/20261:09:51 PMsell$1.51$83,296.450.00056431.040.00001817
0xA79...BC93
0x06...326f
09/28/20261:09:47 PMsell$1.38$83,2710.00051731.030.00001666
0xFad...207D
0xdb...2cf4
09/28/20261:02:55 PMsell$6.22$83,4530.00231431.040.00007454
0x7B4...e1b6
0xf4...2488
09/28/202612:55:07 PMsell$29.42$83,531.340.0109331.040.0003522
0x781...FB88
0x4e...4a72