WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$78,268.85
Presyo
78,268.85 USDT
TVL
$168.67
MKT CAP
$74M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x28d6F3F5F8f1bc5040e5F46865a376992dFB9fc8
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pinagsama WBTC:
0.43
Pinagsama USDT:
$84.33

WBTC/USDT price stats sa Optimism

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap V3 ay $78,268.85. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $74,030,115.04. Ang kontrata ng liquidity pool ay 0x28d6F3F5F8f1bc5040e5F46865a376992dFB9fc8 na may kabuuang halaga na naka-lock (TVL) na $168.68. Ang WBTC/USDT trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x28d6F3F5F8f1bc5040e5F46865a376992dFB9fc8 ay $168.68.

Ang kabuuang transaksyon ng WBTC/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 78,268.85, na naitala noong 3:24 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $78,268.85 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/03/20262:11:07 AMsell$25.27$78,291.4525.2778,291.450.0003228
0x077...64BD
0xe9...80b7
02/03/20262:11:07 AMsell$19.94$78,268.8519.9478,268.850.0002547
0x2c6...7746
0x62...8ca1
02/03/20262:10:51 AMsell$46.19$78,323.1546.1978,323.150.0005898
0x2c6...7746
0x08...5fac
02/03/20262:09:09 AMsell$50.75$78,36550.7578,3650.0006476
0x010...60d8
0xaf...4884
02/03/20261:03:13 AMbuy$20.5$78,852.2120.578,852.210.0002599
0xF6a...cce2
0xc7...dd38
02/03/20261:02:37 AMbuy$30.88$78,829.3330.8878,829.330.0003918
0x077...64BD
0x5c...a647
02/03/20261:02:27 AMbuy$35.57$78,800.2335.5778,800.230.0004514
0x416...34B6
0x18...a90f
02/03/202612:59:27 AMbuy$55.63$78,760.2655.6378,760.260.0007064
0x428...4356
0xdb...59b1
02/02/20266:26:35 PMsell$10.38$78,261.8810.3878,261.880.0001327
0xFce...e648
0xd2...1723
02/02/20266:22:13 PMsell$23.41$78,292.1823.4178,292.180.0002991
0xA79...BC93
0xf3...23d5
02/02/20266:22:13 PMsell$11.7$78,276.7411.778,276.740.0001495
0xA79...BC93
0xf3...23d5
02/02/20266:10:29 PMsell$8.94$78,302.038.9478,302.030.0001142
0x2c6...7746
0x50...746c
02/02/20265:41:41 PMsell$63.15$78,338.6463.1578,338.640.0008061
0x91E...4B7a
0x39...3346
02/02/20265:20:03 PMbuy$51.02$78,817.2351.0278,817.230.0006473
0xBc1...96Db
0x14...6adc
02/02/20264:51:15 PMsell$64.36$78,349.5464.3678,349.540.0008215
0xd2c...1B00
0x65...4824
02/02/20264:51:01 PMsell$51.17$78,400.6751.1778,400.670.0006527
0x91E...4B7a
0x4d...8e88
02/02/20264:50:55 PMsell$51.16$78,445.551.1678,445.50.0006522
0xA87...63cD
0xf0...b2dc
02/02/20264:46:19 PMsell$54.32$78,491.8654.3278,491.860.000692
0x2FC...042A
0x8d...9741
02/02/20264:46:11 PMsell$55.88$78,540.255.8878,540.20.0007115
0xd2c...1B00
0xc0...32be
02/02/20264:30:15 PMbuy$32.08$79,025.6132.0879,025.610.000406
0x014...632b
0x4e...9af3