WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$99,364.62
Presyo
99,364.62 USDT
TVL
$9,400.87
MKT CAP
$80.1M
5m
0.08%
1h
-0.71%
4h
0.79%
24h
-2.45%
Ibahagi
TXNS
451
Mga Bumili
212
Mga Nagbenta
239
Dami
39K
Telegram price alerts
Pares:
0x28d6F3F5F8f1bc5040e5F46865a376992dFB9fc8
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pinagsama WBTC:
0.9062
Pinagsama USDT:
$4,700.43

WBTC/USDT price stats sa Optimism

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap V3 ay $99,364.62. Ang presyo ng WBTC ay pababa -2.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 451 trades na may dami ng kalakalan na $38,584.49. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $80,066,789.05. Ang kontrata ng liquidity pool ay 0x28d6F3F5F8f1bc5040e5F46865a376992dFB9fc8 na may kabuuang halaga na naka-lock (TVL) na $9,400.88. Ang WBTC/USDT trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x28d6F3F5F8f1bc5040e5F46865a376992dFB9fc8 ay $9,400.88.

Ang kabuuang transaksyon ng WBTC/USDT ay 451 sa nakaraang 24 na oras, kung saan 212 ang mga buy transactions, at 239 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $38,584.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 99,364.62, na naitala noong 12:28 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $99,364.62 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/14/202512:25:05 AMbuy$2.7$99,347.452.799,347.450.00002727
0x304...A7E1
0x9a...783d
11/14/202512:25:07 AMbuy$4.72$99,364.624.7299,364.620.0000476
0x304...A7E1
0x18...a9cd
11/14/202512:25:03 AMbuy$2.45$99,336.082.4599,336.080.00002469
0x304...A7E1
0xee...ae60
11/14/202512:24:55 AMbuy$2.07$99,325.032.0799,325.030.00002085
0x304...A7E1
0xf3...c5d3
11/14/202512:24:27 AMbuy$1.97$99,315.321.9799,315.320.00001984
0x304...A7E1
0xe3...516b
11/14/202512:24:23 AMbuy$2.9$99,303.722.999,303.720.00002925
0x304...A7E1
0xd0...81aa
11/14/202512:24:15 AMbuy$2.19$99,292.272.1999,292.270.00002214
0x304...A7E1
0xe3...9f97
11/14/202512:23:01 AMbuy$1.95$99,282.791.9599,282.790.00001965
0x304...A7E1
0xd8...351b
11/14/202512:17:25 AMsell$6.76$98,692.066.7698,692.060.00006858
0xbAb...8Fc6
0xe3...b06d
11/14/202512:16:27 AMsell$12.11$98,789.3912.1198,789.390.0001226
0x148...D56e
0x7a...d358
11/14/202512:16:27 AMsell$12.21$98,727.7412.2198,727.740.0001237
0x7d5...7545
0x41...e4b2
11/14/202512:16:11 AMsell$40.59$98,883.7640.5998,883.760.0004105
0x666...1756
0x1a...6c52
11/14/202512:16:03 AMsell$154.98$98,935.44154.9898,935.440.001566
0x394...8961
0xc2...dc81
11/14/202512:16:01 AMsell$34.73$98,969.9634.7398,969.960.0003509
0x077...64BD
0xf4...335a
11/14/202512:15:59 AMsell$82.05$98,994.0882.0598,994.080.0008289
0x666...d758
0x0c...a384
11/14/202512:15:33 AMsell$147.17$99,038.48147.1799,038.480.001485
0xb2E...f3a1
0xd6...1396
11/14/202512:15:29 AMsell$29.31$99,071.8129.3199,071.810.0002958
0x304...A7E1
0x4b...8c83
11/14/202512:08:59 AMsell$93.04$99,095.8593.0499,095.850.0009389
0x2F9...D7D4
0x38...0d7b
11/14/202512:07:51 AMsell$90.85$99,131.5890.8599,131.580.0009165
0xc46...D71E
0xc4...a147
11/14/202512:06:49 AMsell$74.29$99,163.1274.2999,163.120.0007492
0x2F9...D7D4
0x05...ce4f