WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$96,884.76
Presyo
96,884.76 USDT
TVL
$39,548.13
MKT CAP
$80.7M
5m
0%
1h
0.56%
4h
0.86%
24h
1.88%
Ibahagi
TXNS
210
Mga Bumili
126
Mga Nagbenta
84
Dami
8K
Telegram price alerts
Pares:
0x28d6F3F5F8f1bc5040e5F46865a376992dFB9fc8
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pinagsama WBTC:
0.206
Pinagsama USDT:
$19,582.22

WBTC/USDT price stats sa Optimism

Noong Enero 15, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap V3 ay $96,884.76. Ang presyo ng WBTC ay pataas 1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 210 trades na may dami ng kalakalan na $7,604.93. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $80,662,349.13. Ang kontrata ng liquidity pool ay 0x28d6F3F5F8f1bc5040e5F46865a376992dFB9fc8 na may kabuuang halaga na naka-lock (TVL) na $39,548.13. Ang WBTC/USDT trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x28d6F3F5F8f1bc5040e5F46865a376992dFB9fc8 ay $39,548.13.

Ang kabuuang transaksyon ng WBTC/USDT ay 210 sa nakaraang 24 na oras, kung saan 126 ang mga buy transactions, at 84 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $7,604.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 96,884.76, na naitala noong 10:20 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $96,884.76 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/15/20269:55:03 AMbuy$129.26$96,884.76129.2696,884.760.001334
0xE60...61c6
0x77...3587
01/15/20269:45:31 AMbuy$0.1336$96,821.730.133696,821.730.05138
0x051...6666
0x1e...9b98
01/15/20269:45:11 AMbuy$40.27$96,802.140.2796,802.10.000416
0x666...dbab
0xde...ab45
01/15/20269:44:51 AMbuy$21.39$96,774.2221.3996,774.220.0002211
0x586...E725
0x81...4061
01/15/20269:41:09 AMbuy$15.29$96,754.8315.2996,754.830.000158
0xDfE...fa1B
0xa2...c452
01/15/20269:41:09 AMbuy$21.1$96,739.7621.196,739.760.0002181
0xFce...e648
0xe3...2fd1
01/15/20269:39:07 AMbuy$31.8$96,712.3831.896,712.380.0003288
0x9a1...7c43
0x03...b50c
01/15/20269:38:59 AMbuy$46.99$96,671.546.9996,671.50.0004861
0x7d5...7545
0x3a...e832
01/15/20269:38:23 AMbuy$42.76$96,628.4742.7696,628.470.0004425
0x666...8B2c
0x02...76b0
01/15/20269:37:21 AMbuy$41.47$96,588.3441.4796,588.340.0004294
0x416...34B6
0x16...690f
01/15/20269:37:21 AMbuy$23.72$96,554.7223.7296,554.720.0002457
0x7d5...7545
0x48...ee12
01/15/20269:36:09 AMbuy$18.45$96,536.8118.4596,536.810.0001912
0xC57...0106
0xe9...6bcf
01/15/20269:29:17 AMbuy$31.14$96,510.631.1496,510.60.0003227
0x666...2FAF
0xa6...6bc6
01/15/20269:26:55 AMbuy$23.41$96,483.623.4196,483.60.0002426
0x2c6...7746
0x13...3bbe
01/15/20269:26:47 AMbuy$44.37$96,450.3144.3796,450.310.0004601
0x666...DFF7
0x50...2e8f
01/15/20269:26:27 AMbuy$18.41$96,424.218.4196,424.20.000191
0x2c6...7746
0x99...6f3b
01/15/20269:26:27 AMbuy$26.61$96,399.1226.6196,399.120.0002761
0xFce...e648
0x4d...233b
01/15/20269:26:21 AMbuy$17.95$96,377.7617.9596,377.760.0001863
0x586...E725
0x19...af9d
01/15/20269:23:55 AMbuy$51.26$96,342.4751.2696,342.470.0005321
0x30c...4d77
0x17...9f3a
01/15/20267:47:35 AMbuy$35.92$96,301.4735.9296,301.470.000373
0xcC9...F76a
0x80...5767