WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$118,944.45
Presyo
118,944.45 USDT
TVL
$46,268.29
MKT CAP
$102.6M
5m
0%
1h
0.06%
4h
-0.14%
24h
-0.04%
Ibahagi
TXNS
113
Mga Bumili
58
Mga Nagbenta
55
Dami
5K
Telegram price alerts
Pares:
0x28d6F3F5F8f1bc5040e5F46865a376992dFB9fc8
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pinagsama WBTC:
0.2148
Pinagsama USDT:
$20,714.84

WBTC/USDT price stats sa Optimism

Noong Agosto 12, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap V3 ay $118,944.45. Ang presyo ng WBTC ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $4,850.25. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $102,626,266.43. Ang kontrata ng liquidity pool ay 0x28d6F3F5F8f1bc5040e5F46865a376992dFB9fc8 na may kabuuang halaga na naka-lock (TVL) na $46,268.29. Ang WBTC/USDT trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x28d6F3F5F8f1bc5040e5F46865a376992dFB9fc8 ay $46,268.29.

Ang kabuuang transaksyon ng WBTC/USDT ay 113 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 55 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $4,850.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 118,944.45, na naitala noong 12:26 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $118,944.45 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/11/202511:36:43 PMbuy$140$118,944.45140118,944.450.001177
0x953...76fA
0x03...5902
08/11/202511:05:09 PMbuy$8.25$118,876.898.25118,876.890.00006943
0x446...EC2b
0x31...68e7
08/11/20259:49:35 PMsell$157.19$118,232.17157.19118,232.170.001329
0x44C...9a4e
0x32...de61
08/11/20259:36:39 PMsell$48.99$118,330.9548.99118,330.950.000414
0x666...4b3d
0x52...e88c
08/11/20259:31:51 PMsell$77.35$118,395.0677.35118,395.060.0006533
0x2F9...D7D4
0x92...0059
08/11/20258:17:21 PMsell$109.54$118,485.75109.54118,485.750.0009245
0xD81...036E
0x0e...3b57
08/11/20257:56:43 PMsell$47.42$118,560.5547.42118,560.550.0004
0x729...67d6
0xa4...7cbb
08/11/20257:53:33 PMsell$25.54$118,597.1825.54118,597.180.0002154
0x1B8...73d9
0x27...ae8d
08/11/20257:52:53 PMsell$1.09$118,581.651.09118,581.650.05921
0x4a8...7333
0xf7...4b40
08/11/20257:52:45 PMsell$46.57$118,634.9646.57118,634.960.0003925
0xA16...cCFf
0x5d...d1ad
08/11/20257:52:27 PMsell$57.19$118,685.4857.19118,685.480.0004819
0xf41...265d
0x7d...075e
08/11/20257:51:45 PMsell$293.03$118,858.06293.03118,858.060.002465
0xA2c...d4E4
0xca...9a79
08/11/20257:51:39 PMsell$52.82$119,025.7252.82119,025.720.0004438
0xc46...D71E
0xa1...a267
08/11/20257:48:39 PMsell$32$119,068.1132119,068.110.0002688
0x63c...6832
0x60...f494
08/11/20257:43:03 PMsell$56.14$119,111.4356.14119,111.430.0004713
0x2ec...388C
0x31...cdf3
08/11/20256:04:59 PMsell$66.68$119,172.9966.68119,172.990.0005595
0xD81...036E
0x35...6ab5
08/11/20256:04:31 PMsell$68.21$119,238.7868.21119,238.780.000572
0xa12...D8f1
0x6a...183c
08/11/20256:04:19 PMsell$21.81$119,282.8721.81119,282.870.0001828
0x63c...6832
0xa1...66f3
08/11/20256:00:37 PMsell$46.78$119,316.4246.78119,316.420.0003921
0x077...64BD
0xfb...99fc
08/11/20255:58:33 PMsell$40.32$119,358.0740.32119,358.070.0003378
0x148...D56e
0xaa...06a3