WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$121,371.78
Presyo
121,371.78 USDT
TVL
$91,385.79
MKT CAP
$99.9M
5m
0.04%
1h
-0.14%
4h
-0.33%
24h
0.74%
Ibahagi
TXNS
228
Mga Bumili
149
Mga Nagbenta
79
Dami
19K
Telegram price alerts
Pares:
0x28d6F3F5F8f1bc5040e5F46865a376992dFB9fc8
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pinagsama WBTC:
0.379
Pinagsama USDT:
$45,383.85

WBTC/USDT price stats sa Optimism

Noong Oktubre 4, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap V3 ay $121,371.78. Ang presyo ng WBTC ay pataas 0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 228 trades na may dami ng kalakalan na $19,217.22. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $99,877,792.17. Ang kontrata ng liquidity pool ay 0x28d6F3F5F8f1bc5040e5F46865a376992dFB9fc8 na may kabuuang halaga na naka-lock (TVL) na $91,385.79. Ang WBTC/USDT trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x28d6F3F5F8f1bc5040e5F46865a376992dFB9fc8 ay $91,385.79.

Ang kabuuang transaksyon ng WBTC/USDT ay 228 sa nakaraang 24 na oras, kung saan 149 ang mga buy transactions, at 79 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $19,217.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 121,371.78, na naitala noong 2:41 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $121,371.78 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/04/20252:41:01 AMbuy$39.95$121,371.7839.95121,371.780.0003292
0xA79...BC93
0x08...5efc
10/04/20252:40:39 AMbuy$4.47$121,361.554.47121,361.550.00003691
0x148...D56e
0xe4...6992
10/04/20252:40:35 AMbuy$111.91$121,328.99111.91121,328.990.0009223
0x148...D56e
0xb1...b750
10/04/20252:40:37 AMbuy$4.47$121,360.334.47121,360.330.00003691
0x148...D56e
0xcc...e306
10/04/20252:40:33 AMbuy$29.81$121,294.1829.81121,294.180.0002457
0x933...4559
0xd8...01a9
10/04/20252:40:33 AMbuy$126.7$121,253.45126.7121,253.450.001044
0xBA1...37f5
0x77...2860
10/04/20252:40:33 AMbuy$36.87$121,213.6936.87121,213.690.0003042
0x657...9c22
0xb4...37dd
10/04/20252:40:31 AMsell$1,492.62$120,851.921,492.62120,851.920.01235
0x9F1...2063
0x72...0ed6
10/04/20252:39:05 AMsell$383.89$121,324.73383.89121,324.730.003164
0x03d...F9c0
0x75...49de
10/04/20252:14:25 AMsell$118.54$121,452.02118.54121,452.020.0009761
0xf4c...89ED
0x7a...937a
10/04/20251:55:35 AMsell$53.39$121,495.2153.39121,495.210.0004394
0xCBB...1424
0xde...b7b0
10/04/20251:49:57 AMsell$145.35$121,545.6145.35121,545.60.001195
0x003...7923
0xa6...192b
10/04/20251:49:23 AMsell$111.86$121,610.74111.86121,610.740.0009198
0x4Aa...F95F
0x8c...359c
10/04/20251:36:27 AMsell$79.87$121,659.1779.87121,659.170.0006565
0xa20...15e0
0x46...ea8a
10/04/20251:33:31 AMsell$75.41$121,698.2975.41121,698.290.0006196
0x44C...9a4e
0xb3...9dd2
10/04/20251:18:21 AMsell$70.6$121,735.3970.6121,735.390.0005799
0x73F...735B
0xb3...bd07
10/04/20251:07:51 AMsell$78.33$121,773.0378.33121,773.030.0006433
0x1d1...370f
0x46...f372
10/03/20259:51:19 PMsell$95.81$121,81795.81121,8170.0007865
0x077...64BD
0x94...bc55
10/03/20258:14:53 PMsell$35.36$121,846.3335.36121,846.330.0002902
0xf70...dbEF
0x47...d73b
10/03/20258:14:13 PMsell$10.33$121,853.6810.33121,853.680.00008479
0x491...2C3F
0x34...f649