WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$77,751.35
Presyo
77,751.35 USDT
TVL
$4,954.93
MKT CAP
$73.5M
5m
0%
1h
-0.30%
4h
-1.08%
24h
1.04%
Ibahagi
TXNS
478
Mga Bumili
257
Mga Nagbenta
221
Dami
6K
Telegram price alerts
Pares:
0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pinagsama WBTC:
0.03744
Pinagsama USDT:
$2,043.5

WBTC/USDT price stats sa Optimism

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $77,751.35. Ang presyo ng WBTC ay pataas 1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 478 trades na may dami ng kalakalan na $6,324.23. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $73,536,272.23. Ang kontrata ng liquidity pool ay 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 na may kabuuang halaga na naka-lock (TVL) na $4,954.94. Ang WBTC/USDT trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 ay $4,954.94.

Ang kabuuang transaksyon ng WBTC/USDT ay 478 sa nakaraang 24 na oras, kung saan 257 ang mga buy transactions, at 221 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $6,324.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 77,751.35, na naitala noong 8:43 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,751.35 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/02/20268:36:03 PMsell$9.45$77,751.359.4577,751.350.0001215
0xB0b...cd13
0x88...e78e
02/02/20268:35:27 PMsell$10.22$77,803.6910.2277,803.690.0001313
0x2c6...7746
0xd5...d03f
02/02/20268:35:23 PMsell$6.85$77,847.456.8577,847.450.00008805
0x416...34B6
0xd2...5a72
02/02/20268:00:15 PMsell$13.44$77,946.4113.4477,946.410.0001725
0xFce...e648
0xea...0aa3
02/02/20268:00:15 PMsell$7.65$77,887.057.6577,887.050.00009823
0x2c6...7746
0x87...2fbc
02/02/20267:35:17 PMsell$5$77,987.35577,987.350.00006412
0xA79...BC93
0xa1...de5a
02/02/20267:28:27 PMsell$8.9$78,028.598.978,028.590.0001141
0xFce...e648
0xc8...d3cb
02/02/20267:28:09 PMsell$13.52$78,093.3113.5278,093.310.0001731
0xF28...0EA9
0x44...2543
02/02/20267:08:41 PMsell$5.15$78,140.715.1578,140.710.00006592
0xf70...dbEF
0x08...8629
02/02/20267:05:47 PMsell$3$78,155.4378,155.40.00003841
0xA79...BC93
0xe3...e44b
02/02/20266:28:45 PMsell$12.09$78,202.4812.0978,202.480.0001547
0x416...34B6
0x1a...b40f
02/02/20266:26:35 PMsell$8.12$78,253.098.1278,253.090.0001038
0xFce...e648
0x57...931f
02/02/20266:22:41 PMsell$6$78,297.12678,297.120.00007665
0xA79...BC93
0x77...bf52
02/02/20266:10:29 PMsell$13.02$78,347.4213.0278,347.420.0001662
0xFce...e648
0xee...66e1
02/02/20265:21:53 PMbuy$0.25$78,864.350.2578,864.350.05317
0xA79...BC93
0xbc...555b
02/02/20265:21:53 PMbuy$2$78,864.35278,864.350.00002536
0xA79...BC93
0xbc...555b
02/02/20265:20:43 PMbuy$4$78,833.26478,833.260.00005074
0xA79...BC93
0x37...6eea
02/02/20264:51:35 PMsell$7.17$78,363.987.1778,363.980.00009151
0x2c6...7746
0x9a...8c78
02/02/20264:51:03 PMsell$7.84$78,401.247.8478,401.240.0001001
0x416...34B6
0xeb...c4e8
02/02/20264:50:59 PMsell$11.76$78,461.1911.7678,461.190.0001499
0xFce...e648
0x28...c9d4