WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$79,155.67
Presyo
79,155.67 USDT
TVL
$4,178.39
MKT CAP
$64.7M
5m
0%
1h
0%
4h
0.92%
24h
-2.28%
Ibahagi
TXNS
67
Mga Bumili
11
Mga Nagbenta
56
Dami
500
Telegram price alerts
Pares:
0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pinagsama WBTC:
0.02455
Pinagsama USDT:
$2,234.47

WBTC/USDT price stats sa Optimism

Noong Mayo 15, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $79,155.67. Ang presyo ng WBTC ay pababa -2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $500.35. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $64,743,827.09. Ang kontrata ng liquidity pool ay 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 na may kabuuang halaga na naka-lock (TVL) na $4,178.40. Ang WBTC/USDT trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 ay $4,178.40.

Ang kabuuang transaksyon ng WBTC/USDT ay 67 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 56 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $500.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 79,155.67, na naitala noong 8:57 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $79,155.67 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/15/20266:01:59 PMbuy$6$79,155.67679,155.670.0000758
0xA79...BC93
0x0b...99a6
05/15/20265:41:25 PMbuy$0.9044$79,133.420.904479,133.420.00001143
0x077...64BD
0x3f...e005
05/15/20265:33:55 PMbuy$5.47$79,112.465.4779,112.460.00006925
0x9D6...204E
0x62...c4df
05/15/20265:06:33 PMbuy$1.1$79,144.451.179,144.450.00001397
0x9B6...66a1
0x95...e62a
05/15/20264:30:29 PMbuy$8.39$79,060.838.3979,060.830.0001062
0x9B6...66a1
0x7e...aee0
05/15/20262:18:57 PMbuy$12.52$78,990.5712.5278,990.570.0001585
0x9B6...66a1
0xdc...d191
05/15/20262:13:29 PMbuy$5.89$78,928.675.8978,928.670.00007463
0xC8F...0eEf
0xed...05a3
05/15/20262:00:53 PMsell$3.37$78,436.393.3778,436.390.000043
0x192...623f
0x7a...701c
05/15/20261:58:45 PMsell$9.11$78,487.219.1178,487.210.0001161
0x783...bfE2
0x2e...498e
05/15/20261:51:33 PMsell$8.14$78,537.748.1478,537.740.0001037
0x9B6...66a1
0xcb...24d8
05/15/20261:51:25 PMsell$19.85$78,632.8119.8578,632.810.0002525
0x1Bb...A314
0xb2...2211
05/15/20261:51:11 PMsell$6.79$78,721.736.7978,721.730.00008634
0xade...30EC
0x77...7d65
05/15/20261:51:07 PMsell$5.98$78,762.095.9878,762.090.00007596
0xAAE...f65c
0x76...2f77
05/15/20261:50:43 PMsell$7.88$78,809.537.8878,809.530.0001
0xD0d...5BeA
0xa7...6aff
05/15/20261:46:09 PMsell$8.36$78,861.258.3678,861.250.000106
0x9Eb...7583
0xbe...0b41
05/15/20261:45:29 PMsell$9.64$78,919.099.6478,919.090.0001221
0x077...64BD
0xfd...15f5
05/15/20261:42:29 PMsell$8.36$78,978.558.3678,978.550.0001059
0xA00...4574
0xa3...6319
05/15/20261:42:25 PMsell$4.63$79,017.284.6379,017.280.00005868
0x4F2...48ad
0xbf...4efa
05/15/20261:41:29 PMsell$10.23$79,070.2710.2379,070.270.0001294
0x887...09b0
0x54...d9ca
05/15/20261:39:17 PMsell$5.2$79,118.35.279,118.30.00006573
0x416...34B6
0x03...a676