WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$110,628.42
Presyo
110,628.42 USDT
TVL
$6,937.14
MKT CAP
$87.3M
5m
0.04%
1h
0.04%
4h
-0.41%
24h
2.42%
Ibahagi
TXNS
110
Mga Bumili
83
Mga Nagbenta
27
Dami
2K
Telegram price alerts
Pares:
0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pinagsama WBTC:
0.02699
Pinagsama USDT:
$3,950.73

WBTC/USDT price stats sa Optimism

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $110,628.42. Ang presyo ng WBTC ay pataas 2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $1,860.02. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $87,251,116.88. Ang kontrata ng liquidity pool ay 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 na may kabuuang halaga na naka-lock (TVL) na $6,937.15. Ang WBTC/USDT trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 ay $6,937.15.

Ang kabuuang transaksyon ng WBTC/USDT ay 110 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 27 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $1,860.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 110,628.42, na naitala noong 10:51 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $110,628.42 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/20/202510:50:05 AMsell$1$110,628.421110,628.420.05904
0xA79...BC93
0xde...2bdc
10/20/202510:48:33 AMsell$0.5761$110,579.460.5761110,579.460.05521
0xf70...dbEF
0xc3...3ec2
10/20/202510:48:33 AMsell$1.15$110,575.211.15110,575.210.00001041
0xf70...dbEF
0xc3...3ec2
10/20/20258:35:27 AMbuy$15.92$111,305.6515.92111,305.650.000143
0x33a...4444
0x29...e5d5
10/20/20258:33:03 AMbuy$2.99$111,264.832.99111,264.830.00002696
0xf70...dbEF
0x61...76ce
10/20/20257:18:55 AMbuy$24.97$111,198.8724.97111,198.870.0002245
0x602...dB78
0x63...dec9
10/20/20256:53:23 AMbuy$12.85$111,110.4112.85111,110.410.0001157
0x971...e33D
0x90...9dbb
10/20/20256:50:55 AMbuy$2.69$111,088.552.69111,088.550.00002428
0x06C...7a40
0xfa...eaba
10/20/20256:45:11 AMbuy$0.6825$111,164.160.6825111,164.160.05614
0xA79...BC93
0xac...bc5a
10/20/20256:43:59 AMbuy$11.99$111,043.8611.99111,043.860.000108
0x658...3b21
0xd0...0edc
10/20/20256:37:19 AMbuy$10$110,987.7910110,987.790.0000901
0xA79...BC93
0xaf...761d
10/20/20256:25:19 AMbuy$1.25$111,022.691.25111,022.690.00001128
0xc2D...1d66
0xed...0725
10/20/20256:19:15 AMbuy$10.69$110,934.5810.69110,934.580.00009637
0xF28...0EA9
0xc1...e819
10/20/20256:17:57 AMbuy$25.08$110,854.2925.08110,854.290.0002263
0xFea...4a60
0x1e...2252
10/20/20256:17:43 AMbuy$18.4$110,755.3718.4110,755.370.0001661
0x077...64BD
0xf9...ac1a
10/20/20256:17:35 AMbuy$26.65$110,647.5626.65110,647.560.0002409
0x077...64BD
0x03...c415
10/20/20256:17:33 AMbuy$25.96$110,531.2725.96110,531.270.0002349
0x227...D257
0xfa...6a02
10/20/20256:17:29 AMbuy$32.13$110,393.9832.13110,393.980.0002911
0xFea...4a60
0xc0...08f9
10/20/20256:17:27 AMbuy$16.3$110,284.1316.3110,284.130.0001478
0x077...64BD
0xf5...d8cc
10/20/20256:17:23 AMbuy$10.77$110,232.0410.77110,232.040.00009774
0x55A...b5Ca
0x46...1f6a