WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$91,793.55
Presyo
91,793.55 USDT
TVL
$10,320.05
MKT CAP
$78.9M
5m
0%
1h
0.52%
4h
-0.13%
24h
5.93%
Ibahagi
TXNS
152
Mga Bumili
107
Mga Nagbenta
45
Dami
4K
Telegram price alerts
Pares:
0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pinagsama WBTC:
0.05747
Pinagsama USDT:
$5,044.24

WBTC/USDT price stats sa Optimism

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $91,793.55. Ang presyo ng WBTC ay pataas 5.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 152 trades na may dami ng kalakalan na $3,685.67. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $78,890,620.45. Ang kontrata ng liquidity pool ay 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 na may kabuuang halaga na naka-lock (TVL) na $10,320.05. Ang WBTC/USDT trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 ay $10,320.05.

Ang kabuuang transaksyon ng WBTC/USDT ay 152 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 45 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $3,685.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 91,793.55, na naitala noong 11:39 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $91,793.55 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/02/202510:53:33 PMbuy$22.02$91,793.5522.0291,793.550.0002399
0x077...64BD
0x40...b4e0
12/02/202510:53:15 PMbuy$17.33$91,690.7417.3391,690.740.000189
0xbAb...8Fc6
0xd6...2c48
12/02/202510:53:17 PMbuy$17.31$91,737.3517.3191,737.350.0001887
0xbAb...8Fc6
0xad...2fdd
12/02/202510:13:37 PMbuy$5$91,659.02591,659.020.00005455
0xA79...BC93
0xc0...21cb
12/02/202510:02:53 PMbuy$36$91,603.053691,603.050.000393
0x63c...6832
0x7a...923d
12/02/202510:02:49 PMbuy$36$91,502.933691,502.930.0003934
0x63c...6832
0xe9...9da3
12/02/202510:01:49 PMbuy$9.08$91,444.799.0891,444.790.00009939
0x103...3c1C
0xbd...0aeb
12/02/202510:00:17 PMbuy$12.79$91,414.6812.7991,414.680.0001399
0xF28...0EA9
0x6c...b013
12/02/20259:54:43 PMbuy$18.21$91,371.3718.2191,371.370.0001993
0xF28...0EA9
0x5d...57a2
12/02/20259:52:05 PMbuy$16.38$91,321.5516.3891,321.550.0001794
0x110...51C6
0xf8...a12c
12/02/20259:32:27 PMbuy$25.67$91,262.8925.6791,262.890.0002813
0xF28...0EA9
0x4d...1e40
12/02/20258:37:25 PMsell$18.58$90,704.0518.5890,704.050.0002048
0x077...64BD
0xe4...e981
12/02/20258:36:51 PMsell$25.27$90,765.0425.2790,765.040.0002785
0x077...64BD
0x80...640a
12/02/20258:36:07 PMsell$24.99$90,833.8824.9990,833.880.0002751
0x63c...6832
0x13...8f89
12/02/20258:35:59 PMsell$25$90,902.352590,902.350.000275
0x63c...6832
0x14...247c
12/02/20258:29:23 PMsell$18.83$90,960.0818.8390,960.080.000207
0xbAb...8Fc6
0xb4...e5c2
12/02/20258:29:17 PMsell$14.97$91,006.8114.9791,006.810.0001645
0x077...64BD
0x92...b42a
12/02/20258:28:55 PMsell$3.31$91,033.63.3191,033.60.00003642
0xbAb...8Fc6
0xf4...d6ff
12/02/20258:28:45 PMsell$30.05$91,078.530.0591,078.50.00033
0xbAb...8Fc6
0xac...aa5c
12/02/20258:19:21 PMsell$9.84$91,130.919.8491,130.910.0001079
0xbAb...8Fc6
0x9e...1e62