WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$111,330.57
Presyo
111,330.57 USDT
TVL
$21,260.13
MKT CAP
$99.7M
5m
0%
1h
0.05%
4h
0.31%
24h
2.10%
Ibahagi
TXNS
90
Mga Bumili
58
Mga Nagbenta
32
Dami
6K
Telegram price alerts
Pares:
0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pinagsama WBTC:
0.03306
Pinagsama USDT:
$17,579.18

WBTC/USDT price stats sa Optimism

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $111,330.57. Ang presyo ng WBTC ay pataas 2.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $6,036.29. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $99,712,909.30. Ang kontrata ng liquidity pool ay 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 na may kabuuang halaga na naka-lock (TVL) na $21,260.14. Ang WBTC/USDT trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 ay $21,260.14.

Ang kabuuang transaksyon ng WBTC/USDT ay 90 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 32 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $6,036.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 111,330.57, na naitala noong 12:58 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $111,330.57 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/10/202512:00:01 AMbuy$66.06$111,330.5766.06111,330.570.0005934
0x8Cf...905D
0xea...4a59
07/09/202511:26:45 PMbuy$47.21$111,276.7847.21111,276.780.0004243
0x1A2...38b2
0x25...4c60
07/09/202511:26:15 PMbuy$8.99$111,249.18.99111,249.10.00008088
0xA79...BC93
0xa3...819d
07/09/202510:56:19 PMbuy$46.01$111,221.9546.01111,221.950.0004136
0x2ec...388C
0x7a...5eb9
07/09/202510:10:17 PMbuy$48.49$111,177.1148.49111,177.110.0004362
0x73F...735B
0xa2...e7c5
07/09/202510:10:11 PMbuy$46.18$111,131.0746.18111,131.070.0004156
0x13e...3ea8
0xc5...d72c
07/09/20259:21:39 PMbuy$87.73$111,067.1287.73111,067.120.0007899
0xa12...D8f1
0x5a...1857
07/09/20258:55:05 PMsell$166.56$110,438.63166.56110,438.630.001508
0x61D...3EAA
0xd0...4911
07/09/20258:39:29 PMsell$65.42$110,548.8665.42110,548.860.0005918
0xf4c...89ED
0x3a...e666
07/09/20258:37:13 PMsell$51.58$110,605.3351.58110,605.330.0004664
0x249...10DB
0xb0...bd9e
07/09/20258:25:11 PMsell$64.91$110,661.1164.91110,661.110.0005866
0xcA0...C056
0xb0...007c
07/09/20258:25:07 PMsell$114.03$110,746.47114.03110,746.470.001029
0x1Ba...7ca8
0x82...fa89
07/09/20258:16:31 PMsell$86.92$110,854.5886.92110,854.580.0007841
0xb56...9Ed1
0x0a...0943
07/09/20258:09:57 PMsell$55.66$110,987.2155.66110,987.210.0005015
0xba4...ED39
0x24...9a1e
07/09/20258:09:51 PMsell$27.14$111,066.5627.14111,066.560.0002443
0xA81...3812
0x4d...171a
07/09/20257:53:31 PMbuy$31.21$111,745.5531.21111,745.550.0002793
0x9B6...66a1
0xd3...f8d5
07/09/20257:53:23 PMbuy$20.96$111,702.920.96111,702.90.0001877
0xB0b...cd13
0x24...6459
07/09/20257:53:15 PMbuy$35.76$111,659.0935.76111,659.090.0003202
0x9B6...66a1
0x49...97c7
07/09/20257:53:05 PMbuy$45.64$111,593.8245.64111,593.820.0004089
0xC38...d0EA
0x89...3198
07/09/20257:52:21 PMbuy$44.58$111,525.9144.58111,525.910.0003997
0x784...Cf85
0x37...874d