WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$77,823.7
Presyo
77,823.7 USDT
TVL
$2,161.28
MKT CAP
$54M
5m
0%
1h
0%
4h
0.63%
24h
1.20%
Ibahagi
TXNS
99
Mga Bumili
61
Mga Nagbenta
38
Dami
252
Telegram price alerts
Pares:
0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pinagsama WBTC:
0.01414
Pinagsama USDT:
$1,060.25

WBTC/USDT price stats sa Optimism

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $77,823.7. Ang presyo ng WBTC ay pataas 1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $251.96. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $53,983,538.66. Ang kontrata ng liquidity pool ay 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 na may kabuuang halaga na naka-lock (TVL) na $2,161.29. Ang WBTC/USDT trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 ay $2,161.29.

Ang kabuuang transaksyon ng WBTC/USDT ay 99 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 38 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $251.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 77,823.7, na naitala noong 8:39 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,823.7 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/14/20268:25:05 AMbuy$4.5$77,823.74.577,823.70.00005791
0x69f...a54b
0xcd...9d05
09/14/20266:32:17 AMsell$1.03$77,339.751.0377,339.750.00001333
0x8f7...4AEd
0xde...645b
09/14/20263:43:31 AMbuy$3.8$77,791.863.877,791.860.00004892
0x060...DC7b
0xbb...44eb
09/14/20263:23:17 AMbuy$3.27$77,759.843.2777,759.840.00004214
0x569...294f
0xfb...77f9
09/14/20263:10:41 AMbuy$3$77,726.08377,726.080.00003861
0xA79...BC93
0x49...3bba
09/14/20263:09:29 AMbuy$3.68$77,690.23.6877,690.20.00004745
0x110...51C6
0x31...4ddc
09/14/20263:08:47 AMbuy$3.1$77,655.543.177,655.540.00004
0x8f7...4AEd
0x01...8eb4
09/14/20263:08:45 AMbuy$1.54$77,632.761.5477,632.760.00001996
0x8f7...4AEd
0xf6...22f1
09/14/20263:08:39 AMbuy$1.94$77,614.951.9477,614.950.000025
0x8f7...4AEd
0xe4...5e35
09/14/20263:07:17 AMbuy$1.55$77,597.71.5577,597.70.00002
0x8f7...4AEd
0x16...6426
09/14/20262:53:37 AMbuy$2.45$77,575.752.4577,575.750.00003168
0xD82...289f
0x6f...a75f
09/14/20262:27:01 AMbuy$5.73$77,533.85.7377,533.80.00007396
0x90d...7276
0xb9...ba6a
09/14/20262:26:27 AMbuy$1.93$77,495.791.9377,495.790.000025
0x8f7...4AEd
0x10...c212
09/14/20262:26:17 AMbuy$3.17$77,468.733.1777,468.730.00004094
0xAE4...304B
0xa6...529e
09/14/20262:26:15 AMbuy$1.54$77,446.551.5477,446.550.00002
0x8f7...4AEd
0x65...ed2e
09/14/20262:25:29 AMbuy$6.84$77,402.036.8477,402.030.00008839
0x447...e1FC
0x92...986b
09/14/20262:24:09 AMbuy$4.91$77,343.824.9177,343.820.00006355
0xab1...3477
0xdd...bd3b
09/14/20262:23:37 AMbuy$3.27$77,301.253.2777,301.250.00004239
0x2A8...58F1
0x87...0f3d
09/14/20262:12:51 AMbuy$2.61$77,271.172.6177,271.170.0000339
0x8f7...4AEd
0x7d...215b
09/14/20262:12:51 AMbuy$1.1$77,252.241.177,252.240.00001428
0x8f7...4AEd
0x57...c6cd