WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$61,847.46
Presyo
61,847.46 USDT
TVL
$16,717.53
MKT CAP
$78.3M
5m
0%
1h
0%
4h
0.41%
24h
-0.03%
Ibahagi
TXNS
18
Mga Bumili
7
Mga Nagbenta
11
Dami
113
Telegram price alerts
Pares:
0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pinagsama WBTC:
0.2337
Pinagsama USDT:
$2,263.58

WBTC/USDT price stats sa Optimism

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $61,847.46. Ang presyo ng WBTC ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $112.85. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $78,304,152.78. Ang kontrata ng liquidity pool ay 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 na may kabuuang halaga na naka-lock (TVL) na $16,717.54. Ang WBTC/USDT trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 ay $16,717.54.

Ang kabuuang transaksyon ng WBTC/USDT ay 18 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $112.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 61,847.46, na naitala noong 2:42 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $61,847.46 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/06/202412:09:09 AMsell$9.27$61,847.469.2761,847.460.0001499
0x077...64BD
0xb7...0170
10/06/202412:04:51 AMbuy$33.67$62,102.2333.6762,102.230.0005422
0x2EB...F345
0x83...35f7
10/05/20248:09:05 PMsell$6.18$61,592.66.1861,592.60.0001004
0xB0b...cd13
0x09...a594
10/05/20247:55:03 PMsell$5.99$61,650.75.9961,650.70.00009717
0x148...D56e
0xdb...f8e3
10/05/20246:49:59 PMsell$7.95$61,722.247.9561,722.240.0001289
0x960...E345
0x3e...4d66
10/05/20241:02:43 PMbuy$2.53$62,124.022.5362,124.020.00004084
0x882...d1f3
0xc5...f510
10/05/20249:18:17 AMbuy$3.73$62,099.153.7362,099.150.00006011
0x92C...534C
0x03...c412
10/05/20246:56:49 AMbuy$1.23$62,075.521.2362,075.520.00001994
0xAE1...95A5
0x05...deb5
10/05/20246:41:31 AMbuy$2.86$62,058.242.8662,058.240.00004622
0x45c...d7f9
0xd1...bbbf
10/05/20245:57:59 AMbuy$7.58$62,001.967.5862,001.960.0001223
0x03b...5122
0x19...379f
10/05/20245:50:05 AMbuy$1.14$61,960.771.1461,960.770.00001856
0x077...64BD
0x7e...b34e
10/05/20243:02:09 AMsell$4.86$61,599.374.8661,599.370.00007891
0x148...D56e
0x16...3419
10/05/20243:00:51 AMsell$8.38$61,664.788.3861,664.780.0001359
0x077...64BD
0x54...7d05
10/05/20242:54:19 AMsell$4.2$61,721.274.261,721.270.00006811
0x148...D56e
0x7e...b09e
10/05/20242:50:59 AMsell$4.21$61,759.444.2161,759.440.00006822
0x148...D56e
0x2b...3fc7
10/05/20242:48:39 AMsell$7.58$61,822.97.5861,822.90.0001226
0x808...506F
0xb9...c29e
10/05/20242:46:01 AMsell$0.201$61,856.610.20161,856.610.05325
0x3E9...9bc1
0x24...c4e9
10/05/20241:30:11 AMsell$1.2$61,863.791.261,863.790.00001953
0x75C...00be
0xb9...9728
10/04/202411:36:07 PMsell$0.2004$61,869.440.200461,869.440.05324
0xb35...3297
0x04...4fcf
10/04/202411:34:47 PMsell$3.4$61,886.813.461,886.810.00005499
0x1a2...2559
0x8e...dbe1