WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$101,765.86
Presyo
101,765.86 USDT
TVL
$6,600.02
MKT CAP
$82.1M
5m
0%
1h
0%
4h
0.32%
24h
-0.54%
Ibahagi
TXNS
103
Mga Bumili
48
Mga Nagbenta
55
Dami
1K
Telegram price alerts
Pares:
0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pinagsama WBTC:
0.04139
Pinagsama USDT:
$2,387.57

WBTC/USDT price stats sa Optimism

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $101,765.86. Ang presyo ng WBTC ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $1,391.73. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $82,077,666.87. Ang kontrata ng liquidity pool ay 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 na may kabuuang halaga na naka-lock (TVL) na $6,600.02. Ang WBTC/USDT trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 ay $6,600.02.

Ang kabuuang transaksyon ng WBTC/USDT ay 103 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 55 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $1,391.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 101,765.86, na naitala noong 10:47 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $101,765.86 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/12/20259:57:27 PMbuy$3.61$101,765.863.61101,765.860.00003548
0xF28...0EA9
0xf8...59aa
11/12/20258:33:37 PMbuy$10$101,719.0510101,719.050.00009831
0xA79...BC93
0xc5...e6c6
11/12/20258:33:13 PMbuy$13.51$101,649.9913.51101,649.990.0001329
0x077...64BD
0xd1...d733
11/12/20258:31:03 PMbuy$6.22$101,596.766.22101,596.760.00006126
0x077...64BD
0x57...57d1
11/12/20258:30:59 PMbuy$1.99$101,574.42101,574.40.00001969
0xA79...BC93
0xc8...dc83
11/12/20257:43:49 PMbuy$34.48$101,464.4534.48101,464.450.0003399
0x18F...9Ca2
0x58...5ed8
11/12/20257:32:15 PMsell$4$100,767.224100,767.220.0000397
0xA79...BC93
0xb4...f4b3
11/12/20257:29:11 PMsell$9.23$100,801.529.23100,801.520.00009157
0x0Bf...8A61
0x86...4c4c
11/12/20257:28:47 PMsell$27.78$100,911.7827.78100,911.780.0002753
0x227...D257
0x77...2b69
11/12/20257:07:29 PMsell$1.94$100,987.31.94100,987.30.0000193
0x7c9...AAb7
0x3e...66fb
11/12/20257:07:27 PMsell$14.1$101,043.5214.1101,043.520.0001396
0x55A...b5Ca
0x93...22a1
11/12/20257:07:11 PMsell$19.16$101,138.919.16101,138.90.0001895
0xFea...4a60
0x36...aa65
11/12/20257:07:07 PMsell$13.49$101,233.2213.49101,233.220.0001333
0x077...64BD
0x64...d9f9
11/12/20256:50:05 PMsell$24.64$101,342.3224.64101,342.320.0002431
0x884...12E6
0xd2...7ee1
11/12/20256:45:11 PMsell$9.98$101,436.929.98101,436.920.0000984
0xbAb...8Fc6
0xb0...fb71
11/12/20255:51:29 PMsell$7.13$101,477.827.13101,477.820.0000703
0xAab...Ebb5
0xa3...a953
11/12/20255:41:21 PMbuy$14.57$102,082.3314.57102,082.330.0001427
0x077...64BD
0x25...7101
11/12/20255:39:07 PMbuy$18.65$101,991.2818.65101,991.280.0001829
0x630...28b2
0x47...73e0
11/12/20254:49:27 PMsell$15.98$101,362.8415.98101,362.840.0001577
0x003...7923
0xb8...770f
11/12/20254:35:41 PMbuy$19.99$101,968.1819.99101,968.180.0001961
0x237...7274
0x4d...e288