WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$80,279.08
Presyo
80,167.77 USDC
TVL
$5,546.16
MKT CAP
$67.7M
5m
0%
1h
0%
4h
0%
24h
-0.63%
Ibahagi
TXNS
36
Mga Bumili
29
Mga Nagbenta
7
Dami
511
Telegram price alerts
Pares:
0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
Pinagsama WBTC:
0.004479
Pinagsama USDC:
$5,189.97

WBTC/USDC price stats sa Optimism

Noong Mayo 12, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $80,279.08. Ang presyo ng WBTC ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $510.56. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $67,669,342.12. Ang kontrata ng liquidity pool ay 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 na may kabuuang halaga na naka-lock (TVL) na $5,546.16. Ang WBTC/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 ay $5,546.16.

Ang kabuuang transaksyon ng WBTC/USDC ay 36 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $510.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 80,167.77, na naitala noong 6:18 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $80,279.08 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/11/20262:32:13 PMsell$7.93$80,279.087.9380,167.770.00009899
0xD0d...5BeA
0x57...01aa
05/11/20262:32:01 PMsell$15.99$80,279.0815.9980,199.690.0001994
0xD0d...5BeA
0xbe...0a6a
05/11/20263:37:15 AMsell$7.99$80,205.867.9980,233.890.00009968
0xD0d...5BeA
0xd5...2c84
05/11/20263:36:37 AMsell$19.99$80,295.4419.9880,276.340.0002489
0xD0d...5BeA
0x81...883f
05/11/20263:22:37 AMsell$7.99$80,291.87880,313.620.00009962
0xD0d...5BeA
0x82...e58c
05/11/20263:22:09 AMsell$10.59$80,311.910.680,343.070.0001319
0x22e...8444
0x09...e03e
05/11/20263:21:35 AMsell$10.11$80,356.9110.180,371.40.0001257
0x22e...8444
0xe6...ce0d
05/10/202611:11:19 PMbuy$16$81,985.641681,999.790.0001952
0xD0d...5BeA
0x8d...8a0e
05/10/202611:09:53 PMbuy$13.21$81,997.113.281,957.280.0001611
0xB0b...cd13
0xc8...ee8f
05/10/202611:06:17 PMbuy$9.11$81,925.939.1181,924.860.0001112
0x313...c16D
0x04...095c
05/10/202611:03:01 PMbuy$9.81$81,903.969.8181,898.920.0001199
0xCaD...F6a7
0xcf...0b88
05/10/202611:00:11 PMbuy$38.94$81,761.5138.9381,824.290.0004758
0x164...C31d
0x4c...8313
05/10/202610:56:41 PMbuy$16.01$81,698.5416.0181,747.650.0001959
0xD0d...5BeA
0x2a...6fd1
05/10/202610:55:47 PMbuy$12.64$81,696.4312.6581,703.050.0001548
0x22E...f942
0xda...c254
05/10/202610:50:19 PMbuy$19.99$81,625.520.0281,658.340.0002451
0xf70...dbEF
0x59...4f9d
05/10/202610:34:09 PMbuy$7.51$81,597.827.5181,616.540.00009212
0xdc8...0a50
0x95...e0d6
05/10/202610:33:57 PMbuy$30.86$81,326.0230.8681,561.70.0003783
0x586...e84a
0x83...c117
05/10/202610:33:53 PMbuy$9.91$81,326.029.9281,501.710.0001217
0x16c...302e
0x81...e31f
05/10/202610:33:51 PMbuy$21.93$81,326.0221.9781,458.050.0002697
0x01B...3362
0x97...1f3b
05/10/202610:32:33 PMbuy$4.87$81,444.774.8781,429.70.00005989
0x9B6...66a1
0xb0...6639