WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$102,006.42
Presyo
102,236.53 USDC
TVL
$101,628.88
MKT CAP
$97.2M
5m
0%
1h
-2.40%
4h
-2.40%
24h
1.56%
Ibahagi
TXNS
89
Mga Bumili
6
Mga Nagbenta
83
Dami
27K
Telegram price alerts
Pares:
0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
Pinagsama WBTC:
0.4835
Pinagsama USDC:
$52,139.81

WBTC/USDC price stats sa Optimism

Noong Mayo 9, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $102,006.42. Ang presyo ng WBTC ay pataas 1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $27,057.54. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $97,223,482.16. Ang kontrata ng liquidity pool ay 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 na may kabuuang halaga na naka-lock (TVL) na $101,628.89. Ang WBTC/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 ay $101,628.89.

Ang kabuuang transaksyon ng WBTC/USDC ay 89 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 83 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $27,057.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 102,236.53, na naitala noong 9:35 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $102,006.42 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/09/20258:43:35 AMsell$659.79$102,006.42661.28102,236.530.006468
0xCAE...3133
0x8a...0ccd
05/09/20258:43:31 AMsell$707.9$102,128.95709.57102,369.340.006931
0x020...6074
0xce...9944
05/09/20258:43:11 AMsell$907.59$102,698.95906.06102,525.450.008837
0x032...49d8
0x77...4ca3
05/09/20258:43:07 AMsell$758.23$102,623.6758.7102,686.420.007388
0xD88...A6dF
0xd3...e1b6
05/09/20258:42:49 AMsell$800.24$102,985.29799.09102,837.150.00777
0x8Db...a96c
0x35...f200
05/09/20258:42:29 AMsell$60.51$102,585.3560.71102,920.330.0005899
0x80a...5f99
0xdd...9dd0
05/09/20257:43:11 AMbuy$355.05$104,831.15355.56104,981.40.003386
0x10f...bB7D
0xf4...3452
05/09/20257:43:09 AMbuy$43.91$104,510.3444.09104,944.240.0004202
0xC4E...6888
0xac...4c79
05/09/20257:43:07 AMbuy$27.42$104,918.5627.43104,935.330.0002614
0x056...33Be
0xcb...3e70
05/09/20257:43:07 AMbuy$1,157.02$104,842.781,156.77104,819.530.01103
0x10f...bB7D
0x0b...3c32
05/09/20257:43:05 AMbuy$800.51$104,651.68800.33104,628.480.007649
0x1aD...FF86
0xc8...d6de
05/09/20257:42:57 AMbuy$23.4$104,422.8423.39104,399.690.0002241
0xf20...d38c
0xc2...8e6b
05/09/20257:43:03 AMbuy$154.65$104,558.55154.62104,535.370.001479
0xf20...d38c
0x1b...f00b
05/09/20257:42:55 AMbuy$177.04$104,283.2177.01104,260.080.001697
0x7d5...7545
0x86...a97f
05/09/20257:42:59 AMbuy$64.64$104,515.7164.63104,492.540.0006185
0xf20...d38c
0x40...5e91
05/09/20257:42:57 AMbuy$440.97$104,465.79440.87104,442.620.004221
0x088...862B
0x04...3d7a
05/09/20257:42:57 AMbuy$597.85$104,359.92597.71104,336.780.005728
0x148...D56e
0xa9...1e31
05/09/20257:43:01 AMbuy$111.83$104,532.72111.8104,509.540.001069
0xf20...d38c
0x30...f87a
05/09/20257:42:45 AMbuy$96.27$104,141.3796.35104,232.370.0009244
0x44C...9a4e
0x4e...6c8c
05/09/20257:42:37 AMbuy$295.13$104,087.31295.43104,192.020.002835
0xc46...D71E
0x50...40c7