WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$107,122.7
Presyo
107,258.63 USDC
TVL
$163,341.8
MKT CAP
$97.8M
5m
0%
1h
0%
4h
0%
24h
-1.10%
Ibahagi
TXNS
40
Mga Bumili
40
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
Pinagsama WBTC:
0.7876
Pinagsama USDC:
$79,065.29

WBTC/USDC price stats sa Optimism

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $107,122.7. Ang presyo ng WBTC ay pababa -1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $6,207.96. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $97,845,268.38. Ang kontrata ng liquidity pool ay 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 na may kabuuang halaga na naka-lock (TVL) na $163,341.80. Ang WBTC/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 ay $163,341.80.

Ang kabuuang transaksyon ng WBTC/USDC ay 40 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $6,207.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 107,258.63, na naitala noong 11:13 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $107,122.7 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/04/20256:31:49 PMsell$82.35$107,122.782.45107,258.630.0007687
0xEB0...b10E
0x51...8aca
07/04/20254:20:17 PMsell$134.98$107,246.5135.02107,280.080.001258
0x630...28b2
0x73...7ca2
07/04/20254:06:11 PMsell$206.17$107,401.43206107,313.820.001919
0x784...Cf85
0x8f...516f
07/04/20254:02:33 PMsell$246.9$107,316.86247107,358.530.0023
0x666...6ACa
0x9d...57cb
07/04/20254:02:31 PMsell$222.41$107,602.56222107,404.910.002066
0x666...6ACa
0xa9...b854
07/04/20254:01:11 PMsell$349.28$107,585.48348.87107,461.10.003246
0x18F...9Ca2
0x8c...b007
07/04/20252:20:29 PMsell$429.59$107,607.6429.43107,566.080.003992
0xf19...2A79
0x54...354c
07/04/20252:20:29 PMsell$143.01$107,551.1142.96107,509.60.001329
0x764...7517
0x23...b816
07/04/20252:20:19 PMsell$299.83$107,517.65300.17107,638.20.002788
0xC96...C4f5
0x00...0a4c
07/04/20252:20:17 PMsell$70.98$107,554.3971.06107,674.980.00066
0xC96...C4f5
0x4a...8a22
07/04/20252:18:03 PMsell$197.54$107,810.37197.34107,701.120.001832
0x0D6...DfF7
0x1e...70ff
07/04/20252:13:27 PMsell$108.86$107,732.01108.86107,731.180.00101
0xed2...aCb1
0xf6...6c64
07/04/20252:13:21 PMsell$86.68$107,688.3686.73107,751.050.0008049
0xc46...D71E
0x66...09f4
07/04/20252:13:05 PMsell$83.73$107,844.4983.67107,767.120.0007764
0x123...dD50
0x58...2416
07/04/20252:12:59 PMsell$26.14$107,741.8626.15107,777.230.0002426
0x9B6...66a1
0x68...1994
07/04/20252:12:19 PMsell$74.4$107,726.2474.44107,788.130.0006906
0x9B6...66a1
0xd4...c821
07/04/20252:11:47 PMsell$94.93$107,773.7294.96107,805.260.0008808
0x44C...9a4e
0xcd...4649
07/04/20252:09:43 PMsell$147.66$107,797.58147.71107,829.320.001369
0x000...dCf4
0x70...ebd7
07/04/20252:09:15 PMsell$223.18$107,841.87223.23107,865.840.002069
0x000...dCf4
0xe1...4d9c
07/04/20252:08:55 PMsell$2.79$107,841.712.8107,886.740.00002596
0xD24...C32c
0xd5...ff37