WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$96,924.97
Presyo
96,998.42 USDC
TVL
$142,326.17
MKT CAP
$112.6M
5m
0%
1h
0%
4h
0%
24h
-0.15%
Ibahagi
TXNS
9
Mga Bumili
9
Mga Nagbenta
0
Dami
1K
Telegram price alerts
Pares:
0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
Pinagsama WBTC:
0.5673
Pinagsama USDC:
$87,341.26

WBTC/USDC price stats sa Optimism

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $96,924.97. Ang presyo ng WBTC ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,443.03. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $112,615,192.09. Ang kontrata ng liquidity pool ay 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 na may kabuuang halaga na naka-lock (TVL) na $142,326.18. Ang WBTC/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 ay $142,326.18.

Ang kabuuang transaksyon ng WBTC/USDC ay 9 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $1,443.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 96,998.42, na naitala noong 2:08 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $96,924.97 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/23/20248:29:23 PMsell$68.78$96,924.9768.8396,998.420.0007096
0xa12...D8f1
0xf9...fe72
11/23/20248:28:17 PMsell$144.14$96,992.41144.1897,019.840.001486
0x3f3...651A
0xb7...7fd8
11/23/20248:28:09 PMsell$48.63$97,026.0148.6497,038.380.0005012
0x077...64BD
0x32...8369
11/23/20248:27:57 PMsell$182.41$97,010.42182.5197,062.840.00188
0x884...12E6
0x2f...2920
11/23/20248:27:17 PMsell$57.54$97,199.6457.4797,085.780.000592
0xC71...4906
0x03...848f
11/23/20248:26:17 PMsell$159.95$96,986.7160.1597,108.920.001649
0x3f3...651A
0xfe...4d3a
11/23/20248:26:03 PMsell$230.25$97,245.08230.0297,148.670.002367
0x884...12E6
0xa2...4553
11/23/20248:20:07 PMsell$58.73$97,169.7458.7397,177.020.0006044
0x9F6...a49b
0x5d...dc89
11/23/20244:23:53 PMsell$492.55$97,070.63493.3897,233.510.005074
0xA16...cCFf
0xe6...475f
11/22/20246:44:37 PMbuy$1,498.78$99,025.191,50099,105.730.01513
0x014...E035
0xf4...2052
11/22/20245:19:01 PMbuy$213.13$99,010.36212.9698,931.470.002152
0x630...28b2
0xe2...a866
11/22/20245:17:01 PMbuy$1.05$98,937.221.0598,924.410.00001065
0xB0b...cd13
0x88...f9fe
11/22/20245:11:11 PMbuy$72.26$98,963.6372.2298,902.990.0007302
0xCd8...30A2
0x7e...ed6f
11/22/20245:10:59 PMbuy$250.05$98,929.72249.998,869.240.002527
0x077...64BD
0xc6...2fb3
11/22/20245:10:47 PMbuy$213.44$98,846.74213.3898,822.070.002159
0x2F9...D7D4
0xcc...16fc
11/22/20242:55:51 PMsell$926.19$96,958.15925.8996,927.30.009552
0xC37...1528
0xf1...2880
11/22/20241:46:37 PMsell$200.03$97,057.5920097,040.740.00206
0x72D...2116
0x8d...0067
11/22/20241:44:07 PMsell$226.51$97,091.68226.597,083.590.002333
0xC9E...1f75
0xe3...da87
11/22/20241:43:51 PMsell$20.41$97,119.9920.4197,105.320.0002102
0xC9E...1f75
0x8b...b281
11/22/20241:43:49 PMsell$148.49$97,054.17148.697,125.340.00153
0xF2e...296D
0xde...8774