WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$105,860.84
Presyo
105,635.99 USDC
TVL
$164,864.21
MKT CAP
$101.6M
5m
0%
1h
0%
4h
0%
24h
0.76%
Ibahagi
TXNS
17
Mga Bumili
0
Mga Nagbenta
17
Dami
2K
Telegram price alerts
Pares:
0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
Pinagsama WBTC:
0.988
Pinagsama USDC:
$59,348.81

WBTC/USDC price stats sa Optimism

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $105,860.84. Ang presyo ng WBTC ay pataas 0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $2,380.38. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $101,634,356.37. Ang kontrata ng liquidity pool ay 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 na may kabuuang halaga na naka-lock (TVL) na $164,864.22. Ang WBTC/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 ay $164,864.22.

Ang kabuuang transaksyon ng WBTC/USDC ay 17 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 17 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $2,380.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 105,635.99, na naitala noong 6:54 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $105,860.84 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/01/202511:21:15 PMbuy$84.01$105,860.8483.83105,635.990.0007935
0x077...64BD
0x5b...5533
06/01/202511:19:43 PMbuy$77.9$105,868.2777.72105,619.910.0007358
0x123...dD50
0xb3...8d6e
06/01/202511:15:07 PMbuy$53.2$105,821.1853.1105,608.590.0005028
0xbAb...8Fc6
0xd3...b3dd
06/01/202511:15:01 PMbuy$55.01$105,811.8354.9105,599.260.0005198
0xbAb...8Fc6
0x30...58bf
06/01/202511:09:05 PMbuy$107.38$105,899.88107.06105,582.270.001014
0x13e...3ea8
0x3c...baea
06/01/202511:07:25 PMbuy$51.7$105,824.6951.57105,569.330.0004885
0x959...10F0
0x9f...eeec
06/01/202510:12:25 PMbuy$237.75$105,623.98237.56105,540.880.00225
0x077...64BD
0x9f...cff8
06/01/202510:11:09 PMbuy$65.59$105,604.7865.53105,512.620.0006211
0x6A5...26C2
0x0b...6872
06/01/202510:11:07 PMbuy$68.79$105,591.9468.73105,499.740.0006515
0xf20...d38c
0x8b...2465
06/01/202510:09:15 PMbuy$83.97$105,504.1683.96105,485.930.0007959
0x630...28b2
0xb8...2855
06/01/202510:01:15 PMbuy$112.16$105,511.38112.05105,407.910.001063
0x22E...f942
0xa4...3dd7
06/01/202510:01:11 PMbuy$198.41$105,511.58198.17105,379.20.00188
0xA95...f45E
0x6a...7d2a
06/01/20259:58:25 PMbuy$175.29$105,462.35175.09105,344.150.001662
0xf4c...89ED
0xe2...b185
06/01/20259:54:47 PMbuy$134.81$105,480.05134.58105,299.910.001278
0x630...28b2
0x30...f235
06/01/20259:54:31 PMbuy$22.82$105,412.2922.79105,286.170.0002165
0x954...96e4
0xdc...e73c
06/01/20254:45:23 PMbuy$218.94$105,216.64219.03105,262.990.00208
0xc66...a460
0x07...6258
06/01/20252:21:21 PMbuy$632.57$105,066.84633.27105,183.070.00602
0x233...3352
0x62...3889
05/31/20253:18:03 AMsell$259.61$103,200.52259.25103,055.790.002515
0x666...32C0
0xff...a5f2
05/31/20253:07:53 AMsell$349.88$103,287.19349.28103,111.90.003387
0x666...DFF7
0xe9...e75b
05/31/20251:34:43 AMsell$165.01$103,121.43165.23103,257.530.0016
0x993...0866
0x58...775d