WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$104,475.8
Presyo
104,436.1 USDC
TVL
$226,214.49
MKT CAP
$81M
5m
0%
1h
0%
4h
0%
24h
4.85%
Ibahagi
TXNS
333
Mga Bumili
39
Mga Nagbenta
294
Dami
54K
Telegram price alerts
Pares:
0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
Pinagsama WBTC:
1.58
Pinagsama USDC:
$60,704.2

WBTC/USDC price stats sa Optimism

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $104,475.8. Ang presyo ng WBTC ay pataas 4.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 333 trades na may dami ng kalakalan na $54,158.08. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $80,999,855.77. Ang kontrata ng liquidity pool ay 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 na may kabuuang halaga na naka-lock (TVL) na $226,214.50. Ang WBTC/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 ay $226,214.50.

Ang kabuuang transaksyon ng WBTC/USDC ay 333 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 294 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $54,158.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 104,436.1, na naitala noong 9:18 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $104,475.8 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/05/20258:14:07 PMbuy$179.63$104,475.8179.57104,436.10.001719
0x57f...b216
0x1d...0c18
11/05/20257:36:17 PMbuy$279.38$104,327.46279.55104,391.610.002677
0xeB5...B3E6
0x0d...fcf7
11/05/20256:51:47 PMbuy$169.64$104,290.31169.73104,348.130.001626
0x021...df9E
0x4e...9cf6
11/05/20256:48:55 PMbuy$133.77$104,361.05133.72104,318.730.001281
0x73F...735B
0x9a...2028
11/05/20256:48:49 PMbuy$183.09$104,122.26183.38104,287.370.001758
0xb07...A0b7
0x8b...aa72
11/05/20256:47:45 PMbuy$118.66$104,285.8118.63104,257.080.001137
0xf95...E66b
0xbe...9df8
11/05/20256:46:11 PMbuy$72.26$104,225.672.27104,237.880.0006933
0xa07...7907
0x8b...80ba
11/05/20256:46:09 PMbuy$90.8$104,200.9590.82104,221.050.0008714
0xe8c...9E1d
0xf4...4356
11/05/20256:46:07 PMbuy$92.34$104,182.0292.36104,202.110.0008863
0x447...B93a
0x42...cdf4
11/05/20256:42:59 PMbuy$0.5319$104,302.380.5319104,310.390.0551
0x3E9...9bc1
0x1f...7528
11/05/20256:36:33 PMbuy$212.63$104,133.85212.71104,170.340.002041
0x4bd...c6DD
0xfe...d55c
11/05/20256:36:15 PMbuy$355.96$104,118.66355.94104,112.010.003418
0xbdD...274F
0xbb...6778
11/05/20256:30:55 PMbuy$75$103,937.9575.09104,068.520.0007216
0x591...8fcd
0xf2...d1c5
11/05/20256:30:55 PMbuy$83.12$103,921.0683.22104,051.60.0007998
0xCAE...3133
0x33...c8ce
11/05/20256:30:01 PMbuy$83.79$104,073.383.76104,034.530.0008051
0xBeb...0687
0x60...d17a
11/05/20256:28:27 PMbuy$124.82$104,038.79124.79104,013.360.001199
0x80a...5f99
0x50...ef46
11/05/20254:59:15 PMbuy$78.73$103,956.4678.76103,993.510.0007573
0xA87...63cD
0xc7...0a63
11/05/20254:54:53 PMbuy$260.81$103,858261.06103,957.890.002511
0x8B6...4154
0x26...ee8a
11/05/20254:54:51 PMbuy$280.59$103,898.46280.6103,902.450.0027
0x490...A171
0xab...c35b
11/05/20254:54:15 PMbuy$61.43$103,844.8861.45103,868.40.0005916
0x068...d238
0xc5...6257