WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$115,740.03
Presyo
115,740.03 USDC
TVL
$6,223.4
MKT CAP
$98.1M
5m
0%
1h
0%
4h
-0.38%
24h
0.91%
Ibahagi
TXNS
70
Mga Bumili
37
Mga Nagbenta
33
Dami
116
Telegram price alerts
Pares:
0xA7BB0d95C6BA0ed0aCA70C503B34BC7108589A47
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pinagsama WBTC:
0.01106
Pinagsama USDC:
$4,943.07

WBTC/USDC price stats sa Optimism

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $115,740.03. Ang presyo ng WBTC ay pataas 0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $115.97. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $98,059,314.65. Ang kontrata ng liquidity pool ay 0xA7BB0d95C6BA0ed0aCA70C503B34BC7108589A47 na may kabuuang halaga na naka-lock (TVL) na $6,223.41. Ang WBTC/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xA7BB0d95C6BA0ed0aCA70C503B34BC7108589A47 ay $6,223.41.

Ang kabuuang transaksyon ng WBTC/USDC ay 70 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 33 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $115.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 115,740.03, na naitala noong 3:51 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $115,740.03 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/17/20253:38:17 PMbuy$0.6736$115,740.030.6736115,740.030.05582
0x6fF...eb72
0xd7...59bd
09/17/20252:29:59 PMsell$3$115,601.543115,601.540.00002596
0xA79...BC93
0x9d...532f
09/17/20252:27:03 PMsell$2$115,757.22115,757.20.00001729
0xA79...BC93
0x4d...2809
09/17/20252:21:57 PMsell$2$115,863.982115,863.980.00001727
0xA79...BC93
0xf7...e05e
09/17/20251:44:29 PMsell$2.25$115,984.952.25115,984.950.00001941
0xA79...BC93
0xd1...ff90
09/17/202512:46:07 PMsell$2$116,0912116,0910.00001723
0xA79...BC93
0xa2...4aa7
09/17/202512:03:53 PMsell$1.72$116,180.121.72116,180.120.00001489
0xA79...BC93
0x70...555c
09/17/202510:40:37 AMsell$2$116,290.42116,290.40.0000172
0xA79...BC93
0xc9...7376
09/17/202510:21:23 AMsell$1.49$116,361.361.49116,361.360.00001289
0xC96...C4f5
0xe8...cff7
09/17/202510:04:47 AMsell$2$116,477.642116,477.640.00001718
0xA79...BC93
0x80...b3ff
09/17/20259:34:11 AMsell$0.9936$116,488.980.9936116,488.980.05853
0xf70...dbEF
0xf3...8842
09/17/20258:36:11 AMsell$2$116,637.952116,637.950.00001715
0xA79...BC93
0x00...a811
09/17/20258:33:43 AMsell$2$116,745.152116,745.150.00001714
0xA79...BC93
0x15...b159
09/17/20258:26:51 AMsell$1.34$116,801.041.34116,801.040.00001148
0xf70...dbEF
0xfa...e8a6
09/17/20258:15:05 AMsell$0.4455$116,644.50.4455116,644.50.05382
0x8C1...A6e9
0x97...248a
09/17/20258:07:59 AMsell$1$116,852.921116,852.920.05856
0xA79...BC93
0xaf...5856
09/17/20257:58:43 AMbuy$0.1999$117,630.580.1999117,630.580.0517
0x300...8730
0x29...c9d9
09/17/20257:54:59 AMbuy$0.3551$117,207.260.3551117,207.260.05303
0x94E...799a
0xae...1dec
09/17/20257:11:17 AMbuy$0.8915$117,150.320.8915117,150.320.05761
0x85B...03B9
0x12...49ac
09/17/20257:02:17 AMbuy$0.4074$117,090.80.4074117,090.80.05348
0xA19...c1b7
0xbd...5150