WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$74,567.36
Presyo
74,567.36 USDC
TVL
$5,118.02
MKT CAP
$70.5M
5m
-0.18%
1h
-1.37%
4h
-1.50%
24h
-4.27%
Ibahagi
TXNS
556
Mga Bumili
269
Mga Nagbenta
287
Dami
2K
Telegram price alerts
Pares:
0xA7BB0d95C6BA0ed0aCA70C503B34BC7108589A47
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pinagsama WBTC:
0.02273
Pinagsama USDC:
$3,422.48

WBTC/USDC price stats sa Optimism

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $74,567.36. Ang presyo ng WBTC ay pababa -4.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 556 trades na may dami ng kalakalan na $2,261.60. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $70,532,316.85. Ang kontrata ng liquidity pool ay 0xA7BB0d95C6BA0ed0aCA70C503B34BC7108589A47 na may kabuuang halaga na naka-lock (TVL) na $5,118.03. Ang WBTC/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xA7BB0d95C6BA0ed0aCA70C503B34BC7108589A47 ay $5,118.03.

Ang kabuuang transaksyon ng WBTC/USDC ay 556 sa nakaraang 24 na oras, kung saan 269 ang mga buy transactions, at 287 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $2,261.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 74,567.36, na naitala noong 2:01 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $74,567.36 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/04/20262:00:17 PMsell$4.22$74,567.364.2274,567.360.00005672
0x014...632b
0x4e...1fc1
02/04/20261:58:17 PMsell$4.42$74,704.854.4274,704.850.00005927
0xFce...e648
0xe5...ac07
02/04/20261:52:29 PMbuy$3.3$74,798.83.374,798.80.00004417
0xFce...e648
0xe5...099b
02/04/20261:50:43 PMbuy$2.98$74,716.772.9874,716.770.00003995
0x416...34B6
0xf4...6ae3
02/04/20261:50:25 PMbuy$3.94$74,598.23.9474,598.20.00005295
0x416...34B6
0xd7...5a2c
02/04/20261:48:57 PMsell$8.24$74,573.648.2474,573.640.0001105
0x04f...9c05
0x89...66cd
02/04/20261:48:39 PMsell$3.12$74,745.183.1274,745.180.00004183
0x416...34B6
0xda...54ac
02/04/20261:48:17 PMsell$4.78$74,876.184.7874,876.180.00006388
0x2c6...7746
0xc0...9d48
02/04/20261:45:35 PMsell$2.85$75,003.882.8575,003.880.00003811
0xFce...e648
0xaf...8489
02/04/20261:42:07 PMsell$2.35$75,077.32.3575,077.30.00003133
0xD0d...5BeA
0x75...abb8
02/04/20261:39:21 PMsell$2.69$75,162.652.6975,162.650.0000358
0xD0d...5BeA
0xb3...c831
02/04/20261:39:17 PMsell$3$75,256.55375,256.550.00003987
0xA79...BC93
0xee...0495
02/04/20261:35:37 PMsell$4.04$75,363.124.0475,363.120.00005362
0x416...34B6
0x42...bcea
02/04/20261:34:31 PMsell$3.27$75,468.423.2775,468.420.00004336
0xFce...e648
0xd6...7f09
02/04/20261:26:17 PMbuy$2.89$75,579.312.8975,579.310.00003824
0xB49...a558
0x29...e275
02/04/20261:23:07 PMsell$1$75,440.01175,440.010.00001327
0xB4c...6E62
0xe2...7b49
02/04/20261:21:59 PMsell$2.99$75,521.892.9975,521.890.00003965
0xfB1...224A
0xba...9d03
02/04/20261:16:45 PMsell$3.18$75,603.743.1875,603.740.00004214
0x416...34B6
0xbf...86df
02/04/20261:16:13 PMsell$3.63$75,718.183.6375,718.180.00004807
0x2c6...7746
0x7b...741f
02/04/202612:57:47 PMbuy$2.45$75,839.482.4575,839.480.00003239
0x25c...DE1f
0x5c...f48a