WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$91,425.31
Presyo
91,425.31 USDC
TVL
$5,425.41
MKT CAP
$78.6M
5m
-0.12%
1h
-0.21%
4h
-0.58%
24h
5.65%
Ibahagi
TXNS
278
Mga Bumili
153
Mga Nagbenta
125
Dami
743
Telegram price alerts
Pares:
0xA7BB0d95C6BA0ed0aCA70C503B34BC7108589A47
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pinagsama WBTC:
0.0164
Pinagsama USDC:
$3,925.41

WBTC/USDC price stats sa Optimism

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $91,425.31. Ang presyo ng WBTC ay pataas 5.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 278 trades na may dami ng kalakalan na $742.83. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $78,574,141.70. Ang kontrata ng liquidity pool ay 0xA7BB0d95C6BA0ed0aCA70C503B34BC7108589A47 na may kabuuang halaga na naka-lock (TVL) na $5,425.42. Ang WBTC/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xA7BB0d95C6BA0ed0aCA70C503B34BC7108589A47 ay $5,425.42.

Ang kabuuang transaksyon ng WBTC/USDC ay 278 sa nakaraang 24 na oras, kung saan 153 ang mga buy transactions, at 125 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $742.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 91,425.31, na naitala noong 11:40 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $91,425.31 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/02/202511:38:29 PMsell$3$91,425.31391,425.310.00003283
0xA79...BC93
0x6f...78de
12/02/202511:34:33 PMsell$1.5$91,503.411.591,503.410.0000164
0xA79...BC93
0xec...9a1b
12/02/202511:33:51 PMsell$2$91,536.24291,536.240.00002185
0xA79...BC93
0x36...542a
12/02/202511:31:25 PMsell$0.274$91,353.990.27491,353.990.053
0x55A...b5Ca
0x54...047b
12/02/202511:29:03 PMsell$1.5$91,634.811.591,634.810.00001643
0xA79...BC93
0xe9...eef2
12/02/202511:23:59 PMsell$1.5$91,686.861.591,686.860.00001637
0xA79...BC93
0xe7...a13f
12/02/202511:06:09 PMbuy$0.1028$91,873.210.102891,873.210.05112
0xD67...54Aa
0x13...3e86
12/02/202510:55:21 PMbuy$2$91,785.22291,785.220.00002179
0xA79...BC93
0x45...6ea1
12/02/202510:52:49 PMbuy$2.04$91,715.182.0491,715.180.00002233
0x110...51C6
0xe1...0c54
12/02/202510:49:01 PMbuy$0.6361$91,663.110.636191,663.110.05694
0xA79...BC93
0x3d...b620
12/02/202510:40:59 PMbuy$2.81$91,621.42.8191,621.40.00003069
0xF28...0EA9
0x35...5a03
12/02/202510:31:17 PMsell$4$91,511.59491,511.590.00004372
0xA79...BC93
0x85...899f
12/02/202510:14:45 PMbuy$3.01$91,640.963.0191,640.960.00003291
0xA79...BC93
0xdd...1aee
12/02/202510:13:07 PMbuy$1$91,587.36191,587.360.00001092
0xA79...BC93
0x97...be8f
12/02/202510:10:37 PMsell$3$91,500.79391,500.790.0000328
0xA79...BC93
0x6b...6641
12/02/202510:04:13 PMbuy$2.77$91,607.42.7791,607.40.00003026
0xF28...0EA9
0xe5...8d75
12/02/202510:03:03 PMbuy$2$91,533.18291,533.180.00002185
0xA79...BC93
0xfe...36a2
12/02/202510:02:53 PMbuy$1.5$91,475.851.591,475.850.0000164
0xA79...BC93
0x58...e752
12/02/20259:59:31 PMbuy$2.12$91,400.252.1291,400.250.00002326
0xB41...b98E
0x6d...6150
12/02/20259:52:05 PMbuy$2.04$91,347.012.0491,347.010.00002242
0x569...294f
0x84...5986