WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$96,697.64
Presyo
96,697.64 USDC
TVL
$5,519.1
MKT CAP
$80.5M
5m
0%
1h
0.24%
4h
0.63%
24h
1.88%
Ibahagi
TXNS
214
Mga Bumili
124
Mga Nagbenta
90
Dami
563
Telegram price alerts
Pares:
0xA7BB0d95C6BA0ed0aCA70C503B34BC7108589A47
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pinagsama WBTC:
0.01489
Pinagsama USDC:
$4,079.16

WBTC/USDC price stats sa Optimism

Noong Enero 15, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $96,697.64. Ang presyo ng WBTC ay pataas 1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 214 trades na may dami ng kalakalan na $562.82. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $80,506,560.05. Ang kontrata ng liquidity pool ay 0xA7BB0d95C6BA0ed0aCA70C503B34BC7108589A47 na may kabuuang halaga na naka-lock (TVL) na $5,519.11. Ang WBTC/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xA7BB0d95C6BA0ed0aCA70C503B34BC7108589A47 ay $5,519.11.

Ang kabuuang transaksyon ng WBTC/USDC ay 214 sa nakaraang 24 na oras, kung saan 124 ang mga buy transactions, at 90 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $562.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 96,697.64, na naitala noong 10:21 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $96,697.64 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/15/202610:04:45 AMsell$3.53$96,697.643.5396,697.640.00003657
0xD0d...5BeA
0xb4...16a6
01/15/20269:56:15 AMbuy$1.68$96,843.561.6896,843.560.0000174
0xA79...BC93
0xa0...f9a9
01/15/20269:53:25 AMbuy$1.88$96,772.471.8896,772.470.00001947
0x569...294f
0x75...28c0
01/15/20269:41:11 AMbuy$3.03$96,707.33.0396,707.30.00003135
0x416...34B6
0x1c...9769
01/15/20269:40:47 AMbuy$0.5198$96,6210.519896,6210.05538
0xf70...dbEF
0x2f...4f1c
01/15/20269:37:57 AMbuy$3$96,556.16396,556.160.00003107
0xA79...BC93
0xfb...c72f
01/15/20269:27:07 AMbuy$2.5$96,467.532.596,467.530.000026
0xA79...BC93
0x62...b466
01/15/20269:26:19 AMbuy$3$96,370.06396,370.060.00003113
0xA79...BC93
0x7d...636f
01/15/20269:05:15 AMbuy$0.3675$96,467.970.367596,467.970.05381
0xA6a...1024
0x01...c5fc
01/15/20268:50:27 AMbuy$3.2$96,258.363.296,258.360.00003331
0x2c6...7746
0xd5...ac4d
01/15/20268:48:37 AMbuy$1.5$96,153.841.596,153.840.0000156
0xA79...BC93
0xff...dfe5
01/15/20268:42:55 AMbuy$1.24$96,132.531.2496,132.530.00001297
0x945...4388
0x8e...a261
01/15/20268:33:43 AMsell$3.75$96,048.843.7596,048.840.00003906
0xA79...BC93
0xb2...4de6
01/15/20268:13:49 AMsell$1.97$96,106.281.9796,106.280.00002053
0x174...aA39
0x56...6d84
01/15/20267:49:43 AMbuy$0.7113$96,391.730.711396,391.730.05738
0xA79...BC93
0xdd...ea43
01/15/20267:41:25 AMbuy$2$96,226.98296,226.980.00002079
0xA79...BC93
0xa1...77a4
01/15/20267:32:09 AMbuy$2$96,153.84296,153.840.0000208
0xA79...BC93
0xcd...7bf4
01/15/20267:25:33 AMbuy$2$96,115.04296,115.040.00002081
0x433...98b6
0x60...b5da
01/15/20267:10:07 AMbuy$2.99$96,010.182.9996,010.180.00003123
0x433...dF9B
0x8a...d291
01/15/20266:45:21 AMsell$3.6$95,902.733.695,902.730.0000376
0x5A8...29B5
0x0a...2de8