WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$101,669.26
Presyo
101,669.26 USDC
TVL
$6,067.44
MKT CAP
$82M
5m
0%
1h
0.08%
4h
0.23%
24h
-1.18%
Ibahagi
TXNS
196
Mga Bumili
103
Mga Nagbenta
93
Dami
550
Telegram price alerts
Pares:
0xA7BB0d95C6BA0ed0aCA70C503B34BC7108589A47
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pinagsama WBTC:
0.01348
Pinagsama USDC:
$4,696.74

WBTC/USDC price stats sa Optimism

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $101,669.26. Ang presyo ng WBTC ay pababa -1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 196 trades na may dami ng kalakalan na $550.29. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $81,999,752.88. Ang kontrata ng liquidity pool ay 0xA7BB0d95C6BA0ed0aCA70C503B34BC7108589A47 na may kabuuang halaga na naka-lock (TVL) na $6,067.44. Ang WBTC/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xA7BB0d95C6BA0ed0aCA70C503B34BC7108589A47 ay $6,067.44.

Ang kabuuang transaksyon ng WBTC/USDC ay 196 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 93 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $550.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 101,669.26, na naitala noong 10:50 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $101,669.26 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/12/202510:46:59 PMbuy$3$101,669.263101,669.260.00002951
0xA79...BC93
0xef...ae5f
11/12/202510:29:27 PMbuy$3$101,557.213101,557.210.00002954
0xA79...BC93
0x26...5b78
11/12/202510:22:57 PMbuy$2$101,471.332101,471.330.00001971
0xA79...BC93
0x92...a3c1
11/12/202510:19:09 PMbuy$1.47$101,430.781.47101,430.780.00001452
0xc2d...9781
0x63...5450
11/12/202510:16:37 PMbuy$1.5$101,351.351.5101,351.350.0000148
0xA79...BC93
0xf8...f24a
11/12/202510:14:17 PMsell$5.14$101,303.525.14101,303.520.00005075
0x9B6...66a1
0x51...bcb9
11/12/202510:14:11 PMsell$4$101,479.264101,479.260.00003945
0x55A...b5Ca
0x14...f9e7
11/12/202510:10:05 PMsell$3.01$101,590.483.01101,590.480.00002963
0x077...64BD
0x26...9dd5
11/12/20259:39:19 PMbuy$3$101,738.213101,738.210.00002949
0xA79...BC93
0xca...0600
11/12/20259:12:53 PMbuy$2$101,626.012101,626.010.00001968
0xA79...BC93
0x28...bd55
11/12/20258:58:35 PMsell$2$101,516.332101,516.330.00001971
0xA79...BC93
0x79...5a72
11/12/20258:33:51 PMbuy$2.01$101,662.952.01101,662.950.00001984
0xA79...BC93
0x1d...e249
11/12/20258:31:13 PMbuy$1.5$101,557.211.5101,557.210.00001477
0xA79...BC93
0x71...b5ff
11/12/20258:27:47 PMbuy$1$101,522.841101,522.840.05985
0xA79...BC93
0x9e...1446
11/12/20258:22:31 PMbuy$0.75$101,488.490.75101,488.490.05739
0xA79...BC93
0xbb...b73d
11/12/20258:22:31 PMbuy$0.75$101,488.490.75101,488.490.05739
0xA79...BC93
0xbb...b73d
11/12/20258:22:03 PMbuy$0.4151$101,511.730.4151101,511.730.05409
0x5E9...0cAF
0x0c...f1de
11/12/20258:17:45 PMbuy$1.69$101,438.341.69101,438.340.00001669
0xc2d...9781
0xda...f009
11/12/20258:10:31 PMbuy$2$101,324.772101,324.770.00001974
0xA79...BC93
0x3a...d18c
11/12/20258:09:43 PMbuy$0.237$101,311.530.237101,311.530.05234
0xc7D...9999
0xb8...0885