WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$61,890.05
Presyo
61,890.05 USDC
TVL
$22,332.06
MKT CAP
$78.7M
5m
-0.15%
1h
-0.43%
4h
-0.51%
24h
2.11%
Ibahagi
TXNS
1K
Mga Bumili
625
Mga Nagbenta
647
Dami
42K
Telegram price alerts
Pares:
0xA7BB0d95C6BA0ed0aCA70C503B34BC7108589A47
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pinagsama WBTC:
0.2254
Pinagsama USDC:
$8,380.59

WBTC/USDC price stats sa Optimism

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $61,890.05. Ang presyo ng WBTC ay pataas 2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1272 trades na may dami ng kalakalan na $41,527.74. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $78,717,463.82. Ang kontrata ng liquidity pool ay 0xA7BB0d95C6BA0ed0aCA70C503B34BC7108589A47 na may kabuuang halaga na naka-lock (TVL) na $22,332.07. Ang WBTC/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xA7BB0d95C6BA0ed0aCA70C503B34BC7108589A47 ay $22,332.07.

Ang kabuuang transaksyon ng WBTC/USDC ay 1272 sa nakaraang 24 na oras, kung saan 625 ang mga buy transactions, at 647 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $41,527.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 61,890.05, na naitala noong 11:25 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $61,890.05 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/04/202411:25:35 PMsell$15.9$61,890.0515.961,890.050.0002569
0xe19...3684
0x40...9dbb
10/04/202411:22:53 PMsell$2.16$61,888.252.1661,888.250.000035
0x261...4c37
0x1b...41a1
10/04/202411:22:31 PMsell$94.15$61,904.3494.1561,904.340.001521
0xe19...3684
0xe0...1588
10/04/202411:22:05 PMbuy$1.84$61,996.141.8461,996.140.00002984
0x261...4c37
0x69...135c
10/04/202411:21:53 PMbuy$3.78$61,985.333.7861,985.330.00006108
0x261...4c37
0x89...6128
10/04/202411:17:45 PMsell$163.73$61,935.4163.7361,935.40.002643
0x317...54cb
0xf7...b9ba
10/04/202411:16:37 PMsell$42.25$61,960.5642.2561,960.560.000682
0xE36...Fe40
0xb4...3f42
10/04/202411:16:33 PMbuy$42.1$62,023.6542.162,023.650.0006788
0xf50...AEf3
0x22...d2db
10/04/202411:15:31 PMbuy$0.8693$62,050.740.869362,050.740.00001401
0xe19...3684
0xd9...9af9
10/04/202411:14:41 PMsell$0.4332$61,898.280.433261,898.280.057
0xf50...AEf3
0x3a...048b
10/04/202411:11:39 PMsell$0.3886$61,888.210.388661,888.210.05628
0xf50...AEf3
0x0b...b9a6
10/04/202411:11:29 PMbuy$15.26$62,016.8715.2662,016.870.0002461
0xf50...AEf3
0x18...89a7
10/04/202411:11:19 PMsell$30.73$61,955.930.7361,955.90.000496
0x261...4c37
0x85...b00f
10/04/202411:08:41 PMsell$61.96$61,967.7561.9661,967.750.001
0x7e3...6f5e
0x23...39be
10/04/202411:08:39 PMbuy$12.47$62,037.4912.4762,037.490.000201
0xE36...Fe40
0x94...baf1
10/04/202411:07:45 PMsell$112.78$61,986.5112.7861,986.50.001819
0xF98...71F7
0x6d...1014
10/04/202411:07:17 PMsell$62$62,008.46262,008.40.001
0xdf0...81e1
0xd6...755e
10/04/202411:07:15 PMsell$109.48$62,029.61109.4862,029.610.001765
0x1A6...4D1a
0x9b...2198
10/04/202411:07:09 PMsell$5.39$62,039.635.3962,039.630.000087
0xE36...Fe40
0x92...ec40
10/04/202411:06:39 PMsell$5.12$62,039.055.1262,039.050.00008263
0x261...4c37
0xcf...6ac6