WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$111,203.94
Presyo
111,203.94 USDC
TVL
$1,135.56
MKT CAP
$87.7M
5m
0%
1h
0%
4h
1.72%
24h
4.26%
Ibahagi
TXNS
16
Mga Bumili
13
Mga Nagbenta
3
Dami
11
Telegram price alerts
Pares:
0x6168EC836D0b1f0c37381eC7eD1891a412872121
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pinagsama WBTC:
0.002297
Pinagsama USDC:
$880.05

WBTC/USDC price stats sa Optimism

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $111,203.94. Ang presyo ng WBTC ay pataas 4.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $11.26. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $87,705,015.01. Ang kontrata ng liquidity pool ay 0x6168EC836D0b1f0c37381eC7eD1891a412872121 na may kabuuang halaga na naka-lock (TVL) na $1,135.57. Ang WBTC/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x6168EC836D0b1f0c37381eC7eD1891a412872121 ay $1,135.57.

Ang kabuuang transaksyon ng WBTC/USDC ay 16 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $11.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 111,203.94, na naitala noong 10:52 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $111,203.94 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/20/20257:41:43 AMbuy$0.4514$111,203.940.4514111,203.940.05406
0xA79...BC93
0x67...a576
10/20/20256:00:25 AMbuy$0.7504$110,844.90.7504110,844.90.05677
0xA79...BC93
0x72...ab6b
10/20/20254:07:21 AMbuy$1$110,375.271110,375.270.05906
0xA79...BC93
0x78...52ad
10/20/20253:53:25 AMbuy$0.7504$109,877.890.7504109,877.890.05683
0xA79...BC93
0x5e...6177
10/20/20253:51:21 AMbuy$1.31$109,328.471.31109,328.470.00001201
0x077...64BD
0xa1...e34e
10/20/20252:40:35 AMbuy$1$108,695.651108,695.650.0592
0xA79...BC93
0xc4...939b
10/20/202512:30:45 AMsell$0.501$107,761.50.501107,761.50.05465
0xA79...BC93
0x41...fb79
10/20/202512:20:27 AMsell$1$108,278.781108,278.780.05924
0xA79...BC93
0x46...00cb
10/19/20257:21:45 PMbuy$0.1213$109,314.410.1213109,314.410.05111
0xf29...dD2b
0x25...e5d3
10/19/20255:11:49 PMbuy$0.6343$108,997.930.6343108,997.930.05582
0x183...a032
0x0b...8045
10/19/20254:47:43 PMbuy$0.3985$108,893.980.3985108,893.980.05366
0x077...64BD
0xa8...19c8
10/19/20253:25:07 PMbuy$0.4395$108,540.740.4395108,540.740.05405
0xA79...BC93
0xb1...4469
10/19/202511:13:09 AMbuy$1.02$108,143.121.02108,143.120.05946
0x077...64BD
0xf4...3ff3
10/19/202511:10:13 AMbuy$0.153$107,786.610.153107,786.610.05142
0x19f...0F3c
0x0a...2cd7
10/19/20259:49:53 AMbuy$1.07$107,546.641.07107,546.640.05999
0x183...a032
0xe6...0f69
10/19/20259:05:29 AMsell$0.6506$106,664.420.6506106,664.420.0561
0x830...d785
0xa2...5368
10/18/20257:11:51 AMbuy$0.3691$107,637.020.3691107,637.020.05343
0x077...64BD
0xf2...aacb
10/17/20259:12:41 PMbuy$0.3197$107,297.650.3197107,297.650.05298
0xA79...BC93
0x22...204d
10/17/20258:57:01 PMbuy$0.4227$107,035.440.4227107,035.440.05395
0xA79...BC93
0xde...1526
10/17/20255:30:23 PMsell$0.2026$106,092.140.2026106,092.140.05191
0x3cb...d56e
0xcc...5f5f