WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$97,591.17
Presyo
97,591.17 USDC
TVL
$1,726.93
MKT CAP
$95.6M
5m
0%
1h
0%
4h
0%
24h
0.07%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
0x6168EC836D0b1f0c37381eC7eD1891a412872121
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pinagsama WBTC:
0.003521
Pinagsama USDC:
$1,383.23

WBTC/USDC price stats sa Optimism

Noong Enero 5, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $97,591.17. Ang presyo ng WBTC ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $3.23. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $95,573,818.05. Ang kontrata ng liquidity pool ay 0x6168EC836D0b1f0c37381eC7eD1891a412872121 na may kabuuang halaga na naka-lock (TVL) na $1,726.93. Ang WBTC/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x6168EC836D0b1f0c37381eC7eD1891a412872121 ay $1,726.93.

Ang kabuuang transaksyon ng WBTC/USDC ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $3.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 97,591.17, na naitala noong 8:43 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $97,591.17 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/05/20258:18:09 AMsell$0.2986$97,591.170.298697,591.170.05306
0x3a8...8F54
0x40...0a99
01/04/20258:41:53 PMbuy$0.8792$98,130.80.879298,130.80.05896
0x162...1f52
0xc0...2fb8
01/04/20253:37:57 PMsell$0.5763$97,356.410.576397,356.410.05592
0xB0b...cd13
0x16...1a8e
01/04/20253:18:55 PMbuy$0.3806$98,113.650.380698,113.650.05388
0x162...1f52
0x3c...13c0
01/04/20251:15:01 PMbuy$0.1542$98,226.110.154298,226.110.05157
0x162...1f52
0xed...5b89
01/04/202510:23:49 AMsell$0.4512$97,255.380.451297,255.380.05464
0x3a8...8F54
0xbd...9841
01/04/20259:47:59 AMsell$0.4895$97,527.090.489597,527.090.05502
0xd9e...1131
0x93...4c73
01/03/202511:33:17 PMsell$0.595$97,872.20.59597,872.20.05608
0xC31...049C
0x8d...af7a
01/03/20257:22:07 PMbuy$0.958$98,461.150.95898,461.150.05973
0xe93...D950
0x2e...cc2a
01/03/20256:31:35 PMbuy$0.3874$98,090.370.387498,090.370.05395
0x162...1f52
0x1d...032e
01/03/20254:27:43 PMbuy$1.33$97,681.31.3397,681.30.00001364
0x4b8...cCC6
0x7f...ab5e
01/03/20253:52:05 PMbuy$0.4996$97,215.560.499697,215.560.05514
0xCC6...1feE
0xd9...0517
01/03/20253:37:41 PMbuy$0.5254$96,937.820.525496,937.820.05542
0x580...9FF9
0xc0...544a
01/03/20252:32:11 PMbuy$0.3085$96,711.590.308596,711.590.05319
0x162...1f52
0x7e...9a28
01/03/20252:24:45 PMbuy$0.167$97,095.930.16797,095.930.05172
0x162...1f52
0xf5...2550
01/03/202512:14:47 PMbuy$0.2358$96,661.470.235896,661.470.05244
0x162...1f52
0x52...dc44
01/03/20258:32:31 AMsell$0.5416$95,868.310.541695,868.310.05565
0x9B6...66a1
0x43...7e68
01/03/20257:03:43 AMsell$0.4601$96,060.540.460196,060.540.05479
0x519...FbFE
0x88...05b5
01/02/202510:24:23 PMsell$0.9507$96,527.30.950796,527.30.05985
0x077...64BD
0x75...a0e1
01/02/20258:22:53 PMbuy$0.3688$97,331.660.368897,331.660.05379
0x3a8...8F54
0x87...76d9