WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-SNX pair

Presyo USD
$63,222.21
Presyo
33,966.65 SNX
TVL
$395.16
MKT CAP
$85.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA588C9D2884c60b098C5ad028ec2F4a1Fab772B5
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
SNX:
0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4
Pinagsama WBTC:
0.00193
Pinagsama SNX:
$147.33

WBTC/SNX price stats sa Optimism

Noong Enero 5, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $63,222.21. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $85,122,676.60. Ang kontrata ng liquidity pool ay 0xA588C9D2884c60b098C5ad028ec2F4a1Fab772B5 na may kabuuang halaga na naka-lock (TVL) na $395.16. Ang WBTC/SNX trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/SNX na may kontrata na address 0xA588C9D2884c60b098C5ad028ec2F4a1Fab772B5 ay $395.16.

Ang kabuuang transaksyon ng WBTC/SNX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/SNX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa SNX ay 33,966.65, na naitala noong 8:33 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $63,222.21 ngayon.

WBTC-SNX price chart

PetsaOras
Presyo $
Presyo SNX
GumawaTXN
07/16/202410:03:23 AMbuy$1.02$63,222.210.551633,966.650.00001624
0xE04...d3cf
0x4a...0db2
07/15/202411:23:53 AMbuy$0.7586$62,442.710.406133,431.920.00001215
0x077...64BD
0x6d...df7d
07/15/20248:51:17 AMbuy$5.22$62,972.12.6331,777.710.00008303
0x077...64BD
0x69...c1d3
07/03/20242:00:47 AMbuy$116.55$61,884.3641.9322,265.920.001883
0x6E7...8168
0x68...0dda
02/28/20247:32:37 PMsell$8.35$61,319.32.1816,009.880.0001362
0x026...6986
0x71...0aaf
02/28/20247:28:25 PMsell$21.03$61,319.35.5216,115.530.000343
0xF73...3f92
0x12...1fad
02/28/20245:33:09 PMbuy$137.26$60,147.3536.5416,014.380.002282
0x148...D56e
0xb0...8ecc
02/28/20245:21:21 PMbuy$20.12$63,242.84.9115,458.020.0003181
0xBB3...cAa6
0xd9...60e8
02/28/20245:16:55 PMbuy$18.42$63,873.614.4215,333.080.0002885
0x161...5312
0xce...c608
02/28/20241:26:01 PMbuy$36.81$60,486.059.2215,151.180.0006086
0x71d...9e58
0xa8...42cd
02/28/20248:30:03 AMbuy$4.02$58,291.991.0114,680.910.00006913
0x56c...81f0
0xef...de4d
02/27/202411:44:39 PMbuy$25.99$56,9436.6514,579.230.0004565
0xdC1...fD78
0x61...260a
02/27/202411:29:09 PMbuy$11.63$56,819.292.9614,454.710.0002048
0xc9e...5968
0xa8...3ace
02/27/20243:58:53 PMbuy$29.78$56,910.797.4914,319.220.0005232
0x734...0636
0x39...9aaa
02/26/20247:27:49 AMsell$0.2304$56,627.870.056613,908.250.05407
0x87b...9Db4
0xbd...2af5
02/23/20243:40:19 PMsell$30.02$52,196.388.0714,043.710.0005751
0x148...D56e
0x3f...0022
02/23/20243:02:31 PMsell$47.75$51,821.0313.1914,316.450.0009215
0x148...D56e
0x56...d28c
02/23/20242:59:41 PMsell$12.02$52,011.863.3514,530.670.0002311
0xe93...D950
0x7a...1d76
02/23/20243:53:41 AMbuy$17.12$51,035.854.9614,805.690.0003355
0x810...b292
0x99...3bee
02/22/20244:17:29 PMsell$3.7$51,626.821.0314,460.290.00007182
0xC2E...6a0d
0x3d...56d2