WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-OP pair

Presyo USD
$106,169.6
Presyo
196,669.86 OP
TVL
$602.87
MKT CAP
$95.7M
5m
0%
1h
-0.23%
4h
-0.31%
24h
-1.60%
Ibahagi
TXNS
36
Mga Bumili
11
Mga Nagbenta
25
Dami
18
Telegram price alerts
Pares:
0xF5d63F66a36be31A106631F276794223B8Ce5280
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
OP:
0x4200000000000000000000000000000000000042
Pinagsama WBTC:
0.003027
Pinagsama OP:
$521.28

WBTC/OP price stats sa Optimism

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $106,169.6. Ang presyo ng WBTC ay pababa -1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $18.45. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $95,741,152.99. Ang kontrata ng liquidity pool ay 0xF5d63F66a36be31A106631F276794223B8Ce5280 na may kabuuang halaga na naka-lock (TVL) na $602.88. Ang WBTC/OP trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/OP na may kontrata na address 0xF5d63F66a36be31A106631F276794223B8Ce5280 ay $602.88.

Ang kabuuang transaksyon ng WBTC/OP ay 36 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 25 ang mga sales transactions.

Ang WBTC/OP pool ay may trading volume na $18.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa OP ay 196,669.86, na naitala noong 5:27 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $106,169.6 ngayon.

WBTC-OP price chart

PetsaOras
Presyo $
Presyo OP
GumawaTXN
07/01/20254:46:55 PMbuy$0.4246$106,169.60.7866196,669.860.054
0xC96...C4f5
0xb5...d3d0
07/01/20254:24:09 PMbuy$0.2394$106,413.570.4427196,788.980.05225
0xC5A...b444
0xb1...7ccb
07/01/20253:42:29 PMbuy$0.4209$106,030.360.7783196,052.20.05397
0xa2E...Abb3
0x3b...f8bb
07/01/20252:58:39 PMsell$0.5425$105,752.551195,173.610.05513
0xA79...BC93
0x8f...4ae3
07/01/20251:53:55 PMsell$0.3839$106,351.550.7063195,669.810.05361
0xcb5...b128
0x3c...f99a
07/01/20251:36:55 PMsell$0.3597$106,422.880.663196,160.090.05338
0xC96...C4f5
0x4d...995a
07/01/20251:15:47 PMbuy$0.5412$106,537.521196,850.390.05508
0xA79...BC93
0x85...2c2f
07/01/20251:11:07 PMbuy$0.5431$106,495.431196,078.430.0551
0xA79...BC93
0xfb...4cab
07/01/202512:07:41 PMsell$0.5454$106,526.911195,458.570.05512
0xA79...BC93
0xc9...f40b
07/01/202511:51:57 AMbuy$0.6719$106,832.61.23195,907.710.05629
0xB0b...cd13
0xd0...1000
07/01/202511:51:53 AMbuy$0.6909$106,462.331.26195,148.960.05649
0xC96...C4f5
0x23...044b
07/01/202511:13:23 AMbuy$0.3392$106,345.640.6195194,207.540.05319
0x74F...a42a
0x3d...3379
07/01/20257:41:03 AMsell$0.5505$106,697.91193,836.260.05516
0xA79...BC93
0x33...2a04
07/01/20257:21:59 AMbuy$0.5037$106,722.960.918194,512.670.05472
0xC96...C4f5
0x63...dde1
07/01/20256:45:41 AMsell$0.536$106,567.770.9752193,880.240.05503
0xC96...C4f5
0xbb...df22
07/01/20256:06:03 AMbuy$0.6271$106,836.671.14194,369.320.05587
0x908...1E94
0xea...3c72
07/01/20255:18:25 AMbuy$0.5477$106,775.20.9932193,620.080.05513
0xC96...C4f5
0x7a...88d5
07/01/20254:55:19 AMbuy$0.4978$107,074.110.8976193,033.40.05465
0xC96...C4f5
0x4e...cf5f
07/01/20254:29:57 AMbuy$0.5569$107,106.831192,307.690.0552
0xA79...BC93
0x18...0fe2
07/01/20253:42:13 AMbuy$0.5301$107,098.690.9487191,667.520.05495
0xC96...C4f5
0x02...73e4