WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-OP pair

Presyo USD
$116,028.4
Presyo
151,908.02 OP
TVL
$27,178.67
MKT CAP
$98.3M
5m
0.06%
1h
0.06%
4h
0.10%
24h
0.25%
Ibahagi
TXNS
146
Mga Bumili
63
Mga Nagbenta
83
Dami
8K
Telegram price alerts
Pares:
0x0893e340eE2B0263dDaD2f3B8bD23DbA11859AEA
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
OP:
0x4200000000000000000000000000000000000042
Pinagsama WBTC:
0.1371
Pinagsama OP:
$14,745.34

WBTC/OP price stats sa Optimism

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $116,028.4. Ang presyo ng WBTC ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 146 trades na may dami ng kalakalan na $7,888.49. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $98,303,630.26. Ang kontrata ng liquidity pool ay 0x0893e340eE2B0263dDaD2f3B8bD23DbA11859AEA na may kabuuang halaga na naka-lock (TVL) na $27,178.67. Ang WBTC/OP trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/OP na may kontrata na address 0x0893e340eE2B0263dDaD2f3B8bD23DbA11859AEA ay $27,178.67.

Ang kabuuang transaksyon ng WBTC/OP ay 146 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 83 ang mga sales transactions.

Ang WBTC/OP pool ay may trading volume na $7,888.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa OP ay 151,908.02, na naitala noong 4:05 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $116,028.4 ngayon.

WBTC-OP price chart

PetsaOras
Presyo $
Presyo OP
GumawaTXN
09/17/20254:04:03 PMbuy$63.54$116,028.483.19151,908.020.0005476
0x666...4b3d
0x40...5505
09/17/20254:01:43 PMbuy$61.85$115,958.3580.97151,816.310.0005333
0x7B0...2E59
0xd2...b109
09/17/20252:53:25 PMsell$12.61$115,344.5416.5150,867.610.0001093
0x522...d8C8
0x25...3a0c
09/17/20252:40:27 PMsell$43.06$115,377.456.33150,910.470.0003732
0x1d1...370f
0x3a...7080
09/17/20252:16:07 PMsell$29.92$115,807.7139150,960.450.0002583
0x04d...6D56
0xea...b29f
09/17/20251:43:27 PMbuy$17.87$116,307.8523.34151,890.260.0001537
0x349...2173
0x4e...1266
09/17/20251:05:09 PMsell$29.73$115,919.6238.72150,980.30.0002565
0x148...D56e
0x48...dbf0
09/17/20251:04:45 PMsell$44.75$115,954.4858.28151,025.690.0003859
0x148...D56e
0x9b...4f3a
09/17/202512:32:47 PMsell$49.89$116,010.2664.99151,099.110.0004301
0x077...64BD
0x3a...d3e1
09/17/202512:23:07 PMbuy$48.26$115,913.9463.29152,014.420.0004163
0xA16...cCFf
0x4f...95b4
09/17/202511:52:09 AMsell$61.3$115,993.5479.86151,111.550.0005285
0x666...E753
0x95...c368
09/17/202511:25:09 AMsell$36.42$115,915.2147.51151,179.80.0003142
0x148...D56e
0xdd...760c
09/17/202511:24:55 AMsell$64.78$115,973.0284.49151,255.20.0005586
0x666...d2cE
0x0f...24ef
09/17/202511:23:21 AMsell$61.02$115,985.9379.63151,346.690.0005261
0x1d1...370f
0x90...632a
09/17/202511:14:05 AMsell$58.29$115,937.6676.14151,432.920.0005028
0x148...D56e
0xd6...39b8
09/17/202511:11:37 AMsell$66.73$115,949.3387.2151,522.950.0005755
0x7a9...3F38
0xfb...21ab
09/17/202510:30:45 AMbuy$43.95$116,605.1557.46152,456.80.0003769
0x9B6...66a1
0x45...4899
09/17/202510:25:15 AMbuy$57.71$116,546.575.45152,380.120.0004952
0xD81...036E
0x41...ad57
09/17/202510:24:07 AMbuy$46.31$116,489.3760.55152,305.410.0003975
0x164...C31d
0x77...6c80
09/17/202510:23:33 AMbuy$60.93$116,684.2679.5152,226.980.0005222
0x80a...5f99
0xf6...9081