WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$85,871.99
Presyo
85,871.99 DAI
TVL
$1,427.02
MKT CAP
$104.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC22662b904d98E45f89E030201355c3E372cC819
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama WBTC:
0.0007882
Pinagsama DAI:
$1,359.33

WBTC/DAI price stats sa Optimism

Noong Enero 3, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $85,871.99. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $104,123,144.79. Ang kontrata ng liquidity pool ay 0xC22662b904d98E45f89E030201355c3E372cC819 na may kabuuang halaga na naka-lock (TVL) na $1,427.02. Ang WBTC/DAI trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0xC22662b904d98E45f89E030201355c3E372cC819 ay $1,427.02.

Ang kabuuang transaksyon ng WBTC/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 85,871.99, na naitala noong 3:16 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $85,871.99 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/12/20241:58:55 PMbuy$2.45$85,871.992.4585,871.990.00002858
0xd95...e074
0x9d...90c3
11/12/20241:57:03 PMbuy$3.33$85,675.233.3385,675.230.0000389
0x3E8...4095
0x43...a911
11/12/20241:38:27 PMsell$5.81$85,232.75.8185,232.70.00006826
0xB0b...cd13
0x7b...b8c9
11/12/202411:32:11 AMbuy$0.1283$86,112.870.128386,112.870.05149
0x597...09A6
0x71...041e
11/12/202411:03:57 AMbuy$0.6706$85,983.280.670685,983.280.0578
0xDe1...167f
0x2b...6717
11/12/202410:53:25 AMbuy$2.16$85,819.832.1685,819.830.00002517
0xC2c...d873
0xd6...dd06
11/12/202410:53:05 AMsell$2.97$85,319.132.9785,319.130.00003491
0xE7A...342d
0x56...b549
11/11/20247:49:59 PMbuy$0.3517$86,011.090.351786,011.090.05409
0xBe8...E938
0x22...6a04
11/11/20247:07:21 PMbuy$4.34$85,786.64.3485,786.60.00005061
0x30b...2DEB
0xe4...43f3
11/11/20246:50:43 PMbuy$1.12$85,628.431.1285,628.430.00001313
0x947...f863
0x3d...9a6b
11/11/20246:50:41 PMbuy$4.43$85,442.24.4385,442.20.00005188
0x9bE...53dE
0x3e...a56f
11/11/20246:50:33 PMbuy$4.34$85,147.044.3485,147.040.00005099
0x30b...2DEB
0x4b...11d2
11/11/20246:41:07 PMbuy$4.16$84,874.614.1684,874.610.00004908
0x11D...384A
0xd9...bb2b
11/11/20246:33:01 PMbuy$1.25$84,748.91.2584,748.90.00001475
0x888...1FdE
0x44...64bd
11/11/20246:18:21 PMsell$1.5$84,172.421.584,172.420.00001793
0x3fa...0351
0x44...8904
11/11/20245:11:17 PMbuy$5.8$84,577.645.884,577.640.00006862
0xE44...Be95
0x99...ae04
11/11/20244:54:47 PMsell$2.36$83,940.352.3683,940.350.00002816
0x946...a739
0x5b...739d
11/11/20244:32:13 PMsell$3.28$84,130.163.2884,130.160.00003907
0x148...D56e
0x8f...4c20
11/11/20244:26:47 PMsell$3.3$84,340.943.384,340.940.00003918
0x12F...5e10
0xf4...9ee3
11/11/20244:24:25 PMbuy$2.95$84,880.322.9584,880.320.00003482
0xB0b...cd13
0xe3...46bd