- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-CYBER LPs
Impormasyon tungkol sa WBTC-CYBER pair
- Pinagsama WBTC:
- 0.03125
- Pinagsama CYBER:
- $31.13
WBTC/CYBER price stats sa Optimism
Noong Enero 5, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $69,600.51. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $99,484,395.67. Ang kontrata ng liquidity pool ay 0x9d46662FcA3528bdeEfec7E27C73CF5F319E8668 na may kabuuang halaga na naka-lock (TVL) na $2,610.61. Ang WBTC/CYBER trading pair ay tumatakbo sa Optimism.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/CYBER ngayon?
Ang kasalukuyang liquidity ng WBTC/CYBER na may kontrata na address 0x9d46662FcA3528bdeEfec7E27C73CF5F319E8668 ay $2,610.61.
Ilang transaksyon ang mayroon sa WBTC/CYBER pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/CYBER ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WBTC/CYBER pool sa nakaraang 24 na oras?
Ang WBTC/CYBER pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa CYBER?
Ang exchange rate ng 1 WBTC sa CYBER ay 4,981.23, na naitala noong 8:54 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $69,600.51 ngayon.
WBTC-CYBER price chart
| Petsa | Oras | Presyo $ | Presyo CYBER | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2024 | 9:53:41 AM | buy | $41.91 | $69,600.51 | 3 | 4,981.23 | 0.0006022 | 0xad...94be | |
| 04/01/2024 | 9:53:27 AM | buy | $42.03 | $69,600.51 | 3 | 4,967.21 | 0.0006039 | 0x2f...3f51 | |
| 04/01/2024 | 9:45:19 AM | buy | $28.08 | $69,600.51 | 2 | 4,955.64 | 0.0004035 | 0x71...5a8d | |
| 04/01/2024 | 9:41:07 AM | buy | $28.14 | $69,600.51 | 2 | 4,946.33 | 0.0004043 | 0xa9...a01b | |
| 04/01/2024 | 9:32:39 AM | buy | $42.31 | $69,600.51 | 3 | 4,934.77 | 0.0006079 | 0x0d...59cd | |
| 04/01/2024 | 9:30:47 AM | buy | $28.27 | $69,600.51 | 2 | 4,923.19 | 0.0004062 | 0xc4...bb73 | |
| 04/01/2024 | 9:26:01 AM | buy | $28.32 | $69,600.51 | 2 | 4,914 | 0.000407 | 0xca...f523 | |
| 04/01/2024 | 9:05:15 AM | buy | $16.16 | $69,509.82 | 1.14 | 4,906.68 | 0.0002326 | 0xcc...966c | |
| 04/01/2024 | 8:34:09 AM | buy | $28.37 | $69,509.82 | 2 | 4,899.43 | 0.0004082 | 0x57...1f24 | |
| 04/01/2024 | 8:20:11 AM | buy | $28.42 | $69,509.82 | 2 | 4,890.21 | 0.0004089 | 0xf8...7198 | |
| 04/01/2024 | 6:24:07 AM | sell | $141.33 | $69,486.43 | 9.78 | 4,810.64 | 0.002033 | 0xfe...3755 | |
| 04/01/2024 | 6:09:37 AM | sell | $77.56 | $69,335.69 | 5.42 | 4,845.49 | 0.001118 | 0x1c...7a7c | |
| 04/01/2024 | 2:04:23 AM | sell | $112.18 | $70,996.92 | 7.7 | 4,875.65 | 0.00158 | 0xfb...053a | |
| 04/01/2024 | 1:51:35 AM | sell | $117.86 | $70,996.92 | 8.15 | 4,912.25 | 0.00166 | 0xca...d05c | |
| 03/31/2024 | 8:34:21 PM | buy | $28.31 | $71,156.08 | 2 | 5,026.64 | 0.0003978 | 0x7e...381d | |
| 03/31/2024 | 8:10:47 PM | buy | $1.41 | $71,156.08 | 0.1 | 5,022.6 | 0.00001991 | 0xc5...764d | |
| 03/31/2024 | 7:51:29 PM | buy | $54.06 | $70,661.55 | 3.83 | 5,012.5 | 0.0007651 | 0x83...4057 | |
| 03/31/2024 | 5:45:49 PM | sell | $54.14 | $70,219.46 | 3.78 | 4,912.67 | 0.000771 | 0xb3...7932 | |
| 03/31/2024 | 11:56:39 AM | sell | $57.95 | $70,513.92 | 4.05 | 4,930.89 | 0.0008219 | 0x7a...13da | |
| 03/31/2024 | 11:53:05 AM | buy | $28 | $70,513.92 | 2 | 5,036 | 0.0003971 | 0x67...1f0c |