WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VELO-WETH pair

Presyo USD
$0.0448
Presyo
0.00001036 WETH
TVL
$300,697.09
MKT CAP
$99.7M
5m
-0.01%
1h
0.21%
4h
2.75%
24h
3.97%
Ibahagi
TXNS
1K
Mga Bumili
518
Mga Nagbenta
833
Dami
425K
Telegram price alerts
Pares:
0x39eD27D101Aa4b7cE1cb4293B877954B8b5e14e5
VELO:
0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VELO:
5.57M
Pinagsama WETH:
$11.81

VELO/WETH price stats sa Optimism

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng VELO token sa DEX Velodrome Finance SlipStream ay $0.0448. Ang presyo ng VELO ay pataas 3.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1351 trades na may dami ng kalakalan na $424,860.19. Ang kontrata ng VELO token ay 0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db na may market cap na $99,668,423.82. Ang kontrata ng liquidity pool ay 0x39eD27D101Aa4b7cE1cb4293B877954B8b5e14e5 na may kabuuang halaga na naka-lock (TVL) na $300,697.10. Ang VELO/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VELO/WETH na may kontrata na address 0x39eD27D101Aa4b7cE1cb4293B877954B8b5e14e5 ay $300,697.10.

Ang kabuuang transaksyon ng VELO/WETH ay 1351 sa nakaraang 24 na oras, kung saan 518 ang mga buy transactions, at 833 ang mga sales transactions.

Ang VELO/WETH pool ay may trading volume na $424,860.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VELO sa WETH ay 0.00001036, na naitala noong 9:59 AM UTC.

Ang presyo ng pagpapalit ng 1 VELO sa USD ay $0.0448 ngayon.

VELO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20259:59:37 AMsell$30.99$0.04480.0071690.00001036691.78
0xB0b...cd13
0xeb...d616
10/01/20259:56:43 AMsell$221.14$0.04480.051150.000010364,935.5
0xB0b...cd13
0xd9...b19e
10/01/20259:55:43 AMsell$0.02869$0.04480.0566370.000010360.6404
0x054...3333
0x3b...6c5c
10/01/20259:55:45 AMsell$0.01006$0.04480.0523270.000010360.2245
0x33a...4444
0x9c...d828
10/01/20259:55:37 AMsell$129.3$0.04480.02990.000010362,885.64
0xB0b...cd13
0x03...0eb7
10/01/20259:55:15 AMsell$0.00545$0.044730.0512620.000010360.1218
0x7CE...dA79
0x28...bc14
10/01/20259:55:15 AMsell$0.001441$0.044730.0633380.000010360.0322
0x7CE...dA79
0x28...bc14
10/01/20259:51:13 AMsell$0.4129$0.044660.000095830.000010369.24
0x28C...F58f
0xb8...4995
10/01/20259:48:21 AMsell$2.03$0.044660.00047150.0000103645.49
0xcbb...172D
0x8a...7d38
10/01/20259:48:09 AMsell$0.7038$0.044660.00016330.0000103615.75
0x778...03e4
0x93...172a
10/01/20259:48:11 AMsell$77$0.044660.017870.000010361,724.12
0x764...7517
0x09...1d6e
10/01/20259:47:29 AMbuy$1,470.8$0.044920.34130.0000104232,740.97
0x764...7517
0x26...23b1
10/01/20259:45:23 AMbuy$674.78$0.04490.15650.0000104215,027.37
0xBA1...5120
0x13...5c70
10/01/20259:45:01 AMbuy$139.44$0.044890.032360.000010413,105.9
0x003...7923
0x35...edd3
10/01/20259:44:57 AMbuy$8.03$0.044890.0018650.00001041179.09
0x5E9...0cAF
0x24...c0bf
10/01/20259:44:57 AMbuy$185.61$0.044890.043070.000010414,134.6
0x021...df9E
0x8f...dae9
10/01/20259:43:43 AMbuy$244.87$0.044880.056820.000010415,455.02
0xA16...cCFf
0x17...755c
10/01/20259:43:35 AMbuy$205.34$0.044880.047650.000010414,574.86
0xA95...f45E
0x1f...c628
10/01/20259:41:17 AMsell$0.0007795$0.044610.0618090.000010350.01747
0x7CE...dA79
0x67...f08c
10/01/20259:40:47 AMsell$4.48$0.044610.0010390.00001035100.43
0xcbb...172D
0xb9...2157