WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VELO-WETH pair

Presyo USD
$0.02709
Presyo
0.059539 WETH
TVL
$33,737.32
MKT CAP
$62M
5m
0.03%
1h
0.28%
4h
-0.21%
24h
-9.32%
Ibahagi
TXNS
2K
Mga Bumili
534
Mga Nagbenta
1K
Dami
132K
Telegram price alerts
Pares:
0x39eD27D101Aa4b7cE1cb4293B877954B8b5e14e5
VELO:
0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VELO:
6.29M
Pinagsama WETH:
$5.93

VELO/WETH price stats sa Optimism

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng VELO token sa DEX Velodrome Finance SlipStream ay $0.02709. Ang presyo ng VELO ay pababa -9.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1601 trades na may dami ng kalakalan na $132,315.30. Ang kontrata ng VELO token ay 0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db na may market cap na $62,037,775.71. Ang kontrata ng liquidity pool ay 0x39eD27D101Aa4b7cE1cb4293B877954B8b5e14e5 na may kabuuang halaga na naka-lock (TVL) na $33,737.32. Ang VELO/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VELO/WETH na may kontrata na address 0x39eD27D101Aa4b7cE1cb4293B877954B8b5e14e5 ay $33,737.32.

Ang kabuuang transaksyon ng VELO/WETH ay 1601 sa nakaraang 24 na oras, kung saan 534 ang mga buy transactions, at 1067 ang mga sales transactions.

Ang VELO/WETH pool ay may trading volume na $132,315.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VELO sa WETH ay 0.000009539, na naitala noong 8:02 AM UTC.

Ang presyo ng pagpapalit ng 1 VELO sa USD ay $0.02709 ngayon.

VELO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/01/20258:00:03 AMsell$9.8$0.027090.0034530.059539362.06
0xD7e...D42F
0x31...a7e4
12/01/20257:58:49 AMsell$28.92$0.027110.010170.0595391,066.81
0x137...8e66
0xb4...0ef2
12/01/20257:57:43 AMsell$1.31$0.027110.00046310.05953948.54
0xcbb...172D
0xa8...e6eb
12/01/20257:56:39 AMsell$0.4406$0.027080.00015510.05953916.26
0xB0b...cd13
0xf9...35db
12/01/20257:56:39 AMsell$0.6463$0.027080.00022760.05953923.86
0xB0b...cd13
0xf9...35db
12/01/20257:56:27 AMsell$0.1655$0.027080.00005830.0595396.11
0xB0b...cd13
0xec...7516
12/01/20257:56:05 AMsell$0.009145$0.027080.053220.0595390.3376
0xB0b...cd13
0x98...6527
12/01/20257:56:05 AMsell$0.005933$0.027080.0520890.0595390.219
0xB0b...cd13
0x98...6527
12/01/20257:53:29 AMsell$0.02587$0.027120.0590980.0595390.9537
0xB0b...cd13
0x3d...21d5
12/01/20257:53:29 AMsell$0.2466$0.027120.000086730.0595399.09
0xB0b...cd13
0x3d...21d5
12/01/20257:53:09 AMsell$0.0121$0.027120.0542550.0595390.4461
0xB0b...cd13
0x9e...d661
12/01/20257:53:09 AMsell$0.03558$0.027120.000012510.0595391.31
0xB0b...cd13
0x9e...d661
12/01/20257:52:57 AMsell$0.1313$0.027110.00004620.0595394.84
0xB0b...cd13
0x7c...1c00
12/01/20257:50:45 AMsell$1.16$0.027080.00041030.05953943.01
0xB0b...cd13
0x81...dfb9
12/01/20257:44:17 AMsell$159.96$0.027090.056330.0595415,904.17
0x22a...1b2A
0x49...a4c9
12/01/20257:41:41 AMsell$44.63$0.027050.015740.0595431,649.81
0x4Ae...ffEb
0x03...8936
12/01/20257:41:41 AMsell$31.55$0.027050.011130.0595431,166.24
0x4Ae...ffEb
0x03...8936
12/01/20257:37:41 AMsell$1.31$0.027060.00046480.05954348.7
0xcbb...172D
0x99...b496
12/01/20257:29:15 AMbuy$15.01$0.027170.0053040.059602552.35
0x445...2911
0x37...83cd
12/01/20257:28:07 AMsell$967.95$0.027030.3420.05955235,805.2
0x60C...cF6C
0xa6...75b9