WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VELO-WETH pair

Presyo USD
$0.01643
Presyo
0.05783 WETH
TVL
$105,053.35
MKT CAP
$39.5M
5m
0%
1h
0.02%
4h
-1.46%
24h
0.43%
Ibahagi
TXNS
1K
Mga Bumili
536
Mga Nagbenta
554
Dami
70K
Telegram price alerts
Pares:
0x39eD27D101Aa4b7cE1cb4293B877954B8b5e14e5
VELO:
0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VELO:
2.71M
Pinagsama WETH:
$28.87

VELO/WETH price stats sa Optimism

Noong Marso 13, 2026, ang kasalukuyang presyo ng VELO token sa DEX Velodrome Finance SlipStream ay $0.01643. Ang presyo ng VELO ay pataas 0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1090 trades na may dami ng kalakalan na $69,587.88. Ang kontrata ng VELO token ay 0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db na may market cap na $39,474,921.37. Ang kontrata ng liquidity pool ay 0x39eD27D101Aa4b7cE1cb4293B877954B8b5e14e5 na may kabuuang halaga na naka-lock (TVL) na $105,053.35. Ang VELO/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VELO/WETH na may kontrata na address 0x39eD27D101Aa4b7cE1cb4293B877954B8b5e14e5 ay $105,053.35.

Ang kabuuang transaksyon ng VELO/WETH ay 1090 sa nakaraang 24 na oras, kung saan 536 ang mga buy transactions, at 554 ang mga sales transactions.

Ang VELO/WETH pool ay may trading volume na $69,587.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VELO sa WETH ay 0.00000783, na naitala noong 7:14 PM UTC.

Ang presyo ng pagpapalit ng 1 VELO sa USD ay $0.01643 ngayon.

VELO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/13/20267:06:45 PMbuy$0.01$0.016430.0547690.057830.609
0x051...6666
0x93...febc
03/13/20267:06:25 PMbuy$0.009992$0.016410.0547660.057830.6087
0x30b...7777
0x12...7f68
03/13/20267:02:39 PMsell$60.1$0.016350.028590.0577833,674.36
0xb1e...8E4C
0xcd...42b8
03/13/20267:02:33 PMsell$26.88$0.016350.012790.0577841,643.19
0xb1e...8E4C
0x12...c7e2
03/13/20267:01:01 PMsell$9.27$0.016340.0044150.057784567.19
0xb1e...8E4C
0x38...1758
03/13/20267:00:51 PMsell$16.69$0.016340.007950.0577841,021.27
0xb1e...8E4C
0x26...3ec5
03/13/20266:55:17 PMsell$24.1$0.016360.011460.0577851,472.83
0xb1e...8E4C
0x2c...5edc
03/13/20266:55:15 PMsell$20.35$0.016360.0096820.0577851,243.62
0xb1e...8E4C
0x63...a663
03/13/20266:55:11 PMsell$22.17$0.016360.010540.0577851,354.88
0xb1e...8E4C
0xe6...9e26
03/13/20266:54:51 PMsell$11.16$0.016360.0053130.057786682.37
0xb1e...8E4C
0xe2...ec74
03/13/20266:54:49 PMsell$55.05$0.016360.026190.0577863,364.15
0xb1e...8E4C
0x70...952c
03/13/20266:54:47 PMsell$62.66$0.016360.029810.0577883,828.3
0xb1e...8E4C
0x75...98a7
03/13/20266:54:45 PMsell$25.98$0.016360.012360.0577891,587.55
0xb1e...8E4C
0x4f...1d28
03/13/20266:54:41 PMsell$19.36$0.016360.0092170.0577891,183.27
0xb1e...8E4C
0xf2...e412
03/13/20266:54:13 PMsell$25$0.016340.011910.057791,529.56
0xb1e...8E4C
0x20...1048
03/13/20266:54:09 PMsell$8.65$0.016350.0041260.057792529.51
0xb1e...8E4C
0x69...17d4
03/13/20266:54:11 PMsell$109.28$0.016350.052070.0577916,683.48
0xb1e...8E4C
0x56...4bfa
03/13/20266:53:53 PMsell$106.13$0.016360.050550.0577936,486.92
0xb1e...8E4C
0x93...8002
03/13/20266:51:33 PMsell$128.35$0.01640.0610.0577957,825.38
0x13F...AF12
0x34...2794
03/13/20266:46:51 PMsell$1.59$0.01640.00075550.05779796.89
0xB0b...cd13
0xfc...f4e1