WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VELO-WETH pair

Presyo USD
$0.01735
Presyo
0.057646 WETH
TVL
$42,313.42
MKT CAP
$42.8M
5m
0%
1h
0.21%
4h
-3.87%
24h
-2.06%
Ibahagi
TXNS
760
Mga Bumili
406
Mga Nagbenta
354
Dami
55K
Telegram price alerts
Pares:
0x39eD27D101Aa4b7cE1cb4293B877954B8b5e14e5
VELO:
0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VELO:
1.58M
Pinagsama WETH:
$6.56

VELO/WETH price stats sa Optimism

Noong Mayo 13, 2026, ang kasalukuyang presyo ng VELO token sa DEX Velodrome Finance SlipStream ay $0.01735. Ang presyo ng VELO ay pababa -2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 760 trades na may dami ng kalakalan na $55,349.58. Ang kontrata ng VELO token ay 0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db na may market cap na $42,777,502.64. Ang kontrata ng liquidity pool ay 0x39eD27D101Aa4b7cE1cb4293B877954B8b5e14e5 na may kabuuang halaga na naka-lock (TVL) na $42,313.43. Ang VELO/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VELO/WETH na may kontrata na address 0x39eD27D101Aa4b7cE1cb4293B877954B8b5e14e5 ay $42,313.43.

Ang kabuuang transaksyon ng VELO/WETH ay 760 sa nakaraang 24 na oras, kung saan 406 ang mga buy transactions, at 354 ang mga sales transactions.

Ang VELO/WETH pool ay may trading volume na $55,349.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VELO sa WETH ay 0.000007646, na naitala noong 3:08 PM UTC.

Ang presyo ng pagpapalit ng 1 VELO sa USD ay $0.01735 ngayon.

VELO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/13/20263:02:27 PMbuy$25.08$0.017350.011050.0576461,445.39
0xCDe...33E6
0xd5...0d8e
05/13/20263:02:27 PMbuy$50.59$0.017350.022280.0576452,915.36
0x29c...C7b6
0x1e...3239
05/13/20263:00:59 PMsell$0.5633$0.017230.00024830.05759732.68
0x5E9...0cAF
0x5b...7540
05/13/20263:00:59 PMsell$0.2793$0.017230.00012310.05759716.21
0xCDe...33E6
0x2d...98b2
05/13/20263:00:19 PMbuy$100.03$0.017330.04410.057645,772.03
0xD0d...5BeA
0x1b...49dd
05/13/20262:53:39 PMsell$307.45$0.017220.13570.05760117,852.87
0x7EA...B02B
0x72...0ccb
05/13/20262:53:31 PMsell$57.82$0.017250.025520.0576163,351.11
0x940...7d41
0x71...3c2b
05/13/20262:33:57 PMbuy$32.34$0.017370.014260.0576631,861.43
0x5E9...0cAF
0xb0...7f54
05/13/20262:33:57 PMbuy$16.04$0.017380.0070730.057664922.88
0xCDe...33E6
0xbc...9eb1
05/13/20262:32:57 PMbuy$68.96$0.017340.030450.0576593,975.75
0x5E9...0cAF
0x41...59f6
05/13/20262:31:13 PMsell$74.76$0.017250.032980.0576124,333.06
0xAB1...F055
0xae...51f8
05/13/20262:30:45 PMbuy$55.57$0.017360.024520.0576623,200.23
0xED0...DDD7
0xb9...2711
05/13/20262:30:35 PMbuy$49.96$0.017350.022040.0576592,878.5
0xD0d...5BeA
0xe3...906b
05/13/20262:30:33 PMbuy$73.6$0.017340.032470.0576534,242.78
0xCDe...33E6
0x9a...2d41
05/13/20262:30:33 PMbuy$148.41$0.017330.065480.0576478,562.14
0x2FC...042A
0xf2...2243
05/13/20262:28:23 PMsell$13.46$0.017250.005930.057599780.41
0xcbb...172D
0x6e...e6f3
05/13/20262:23:41 PMbuy$400.05$0.017280.17640.05762423,148.88
0xD0d...5BeA
0x49...9b2e
05/13/20262:23:41 PMbuy$198.36$0.017310.08750.05763811,455.7
0xCDe...33E6
0x24...edfe
05/13/20262:23:37 PMbuy$100.02$0.017250.044120.057615,797.99
0xD0d...5BeA
0x10...a441
05/13/20262:23:37 PMbuy$49.59$0.017260.021870.0576142,873.27
0xCDe...33E6
0xc0...fbae