WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VELO-WETH pair

Presyo USD
$0.1843
Presyo
0.00005486 WETH
TVL
$687,954.92
MKT CAP
$357.9M
5m
0.01%
1h
0.05%
4h
1.95%
24h
-7.31%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
0x39eD27D101Aa4b7cE1cb4293B877954B8b5e14e5
VELO:
0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VELO:
2.41M
Pinagsama WETH:
$72.77

VELO/WETH price stats sa Optimism

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng VELO token sa DEX Uniswap V3 ay $0.1843. Ang presyo ng VELO ay pababa -7.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3145 trades na may dami ng kalakalan na $1,829,810.54. Ang kontrata ng VELO token ay 0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db na may market cap na $357,901,130.81. Ang kontrata ng liquidity pool ay 0x39eD27D101Aa4b7cE1cb4293B877954B8b5e14e5 na may kabuuang halaga na naka-lock (TVL) na $687,954.93. Ang VELO/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VELO/WETH na may kontrata na address 0x39eD27D101Aa4b7cE1cb4293B877954B8b5e14e5 ay $687,954.93.

Ang kabuuang transaksyon ng VELO/WETH ay 3145 sa nakaraang 24 na oras, kung saan 1940 ang mga buy transactions, at 1205 ang mga sales transactions.

Ang VELO/WETH pool ay may trading volume na $1,829,810.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VELO sa WETH ay 0.00005486, na naitala noong 3:32 AM UTC.

Ang presyo ng pagpapalit ng 1 VELO sa USD ay $0.1843 ngayon.

VELO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20243:30:59 AMbuy$496.02$0.18420.14760.000054862,691.61
0xe22...1FD3
0x95...4b53
12/22/20243:30:59 AMbuy$55.35$0.18430.016470.00005486300.34
0xe22...1FD3
0x95...4b53
12/22/20243:30:59 AMbuy$385.9$0.18420.11480.000054852,094.53
0xe22...1FD3
0x95...4b53
12/22/20243:30:59 AMbuy$165.29$0.18420.04920.00005485897.04
0xe22...1FD3
0x95...4b53
12/22/20243:30:55 AMbuy$300.42$0.18420.089440.000054841,630.82
0xbAb...8Fc6
0xfc...2146
12/22/20243:23:35 AMbuy$63.17$0.18410.018810.00005483343.13
0xbAb...8Fc6
0x09...ba6c
12/22/20243:23:29 AMbuy$250.24$0.18410.074530.000054831,359.2
0xbAb...8Fc6
0x6f...3c69
12/22/20243:23:31 AMbuy$30.03$0.1840.0089480.00005483163.17
0xbAb...8Fc6
0xfe...9bc5
12/22/20243:23:27 AMbuy$75.02$0.18390.022350.00005483407.75
0xbAb...8Fc6
0x5a...0601
12/22/20243:23:23 AMbuy$190.61$0.18390.05680.000054821,036.04
0xbAb...8Fc6
0x03...ea3f
12/22/20243:23:21 AMbuy$376.67$0.18390.11220.000054822,047.72
0xbAb...8Fc6
0x59...3d49
12/22/20243:23:19 AMbuy$730.6$0.18390.21770.000054813,972.65
0xbAb...8Fc6
0xd5...f013
12/22/20243:23:13 AMbuy$110.27$0.18380.032860.0000548599.75
0xe22...1FD3
0x62...2ea4
12/22/20243:23:15 AMbuy$126.16$0.18380.03760.0000548686.14
0xbAb...8Fc6
0x30...b8d8
12/22/20243:23:13 AMbuy$55.14$0.18380.016430.00005479299.92
0xe22...1FD3
0x62...2ea4
12/22/20243:22:43 AMbuy$60.09$0.18370.017920.00005479327.11
0xbAb...8Fc6
0x77...3fa1
12/22/20243:20:51 AMbuy$135.09$0.18340.040310.00005475736.26
0xbAb...8Fc6
0x6c...4279
12/22/20243:20:49 AMbuy$275.18$0.18340.082120.000054751,499.87
0xbAb...8Fc6
0xb2...2fe3
12/22/20243:20:51 AMbuy$1,712.67$0.18350.51110.000054779,330.62
0x90F...7852
0xb4...365f
12/22/20243:20:43 AMbuy$54.85$0.18340.016370.00005474299.01
0xe22...1FD3
0x03...ce68