WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VELO-WETH pair

Presyo USD
$0.05287
Presyo
0.00002938 WETH
TVL
$308,477.21
MKT CAP
$107.9M
5m
-0.00%
1h
-1.44%
4h
-1.29%
24h
-4.35%
Ibahagi
TXNS
1K
Mga Bumili
789
Mga Nagbenta
302
Dami
207K
Telegram price alerts
Pares:
0x39eD27D101Aa4b7cE1cb4293B877954B8b5e14e5
VELO:
0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VELO:
3.33M
Pinagsama WETH:
$73.66

VELO/WETH price stats sa Optimism

Noong Marso 31, 2025, ang kasalukuyang presyo ng VELO token sa DEX Velodrome Finance ay $0.05287. Ang presyo ng VELO ay pababa -4.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1091 trades na may dami ng kalakalan na $206,883.42. Ang kontrata ng VELO token ay 0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db na may market cap na $107,918,177.17. Ang kontrata ng liquidity pool ay 0x39eD27D101Aa4b7cE1cb4293B877954B8b5e14e5 na may kabuuang halaga na naka-lock (TVL) na $308,477.22. Ang VELO/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VELO/WETH na may kontrata na address 0x39eD27D101Aa4b7cE1cb4293B877954B8b5e14e5 ay $308,477.22.

Ang kabuuang transaksyon ng VELO/WETH ay 1091 sa nakaraang 24 na oras, kung saan 789 ang mga buy transactions, at 302 ang mga sales transactions.

Ang VELO/WETH pool ay may trading volume na $206,883.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VELO sa WETH ay 0.00002938, na naitala noong 7:11 AM UTC.

Ang presyo ng pagpapalit ng 1 VELO sa USD ay $0.05287 ngayon.

VELO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/31/20257:09:41 AMsell$9$0.052870.0050050.00002938170.32
0xeE8...dAbA
0x94...a574
03/31/20257:03:33 AMsell$132.2$0.052880.073460.000029382,500
0xed4...C6F6
0x6e...917e
03/31/20257:01:39 AMsell$139.19$0.052880.077340.000029382,632.04
0x764...7517
0x69...14e5
03/31/20257:01:13 AMsell$0.5576$0.052880.00030980.0000293810.54
0xB0b...cd13
0x9a...4a5f
03/31/20257:00:09 AMsell$10.73$0.052880.0059680.00002938203.08
0xB0b...cd13
0x26...6b00
03/31/20257:00:09 AMsell$7.87$0.052880.0043780.00002938148.99
0xB0b...cd13
0x26...6b00
03/31/20256:55:09 AMsell$0.2855$0.052880.00015870.000029385.4
0xB0b...cd13
0xee...05d6
03/31/20256:55:03 AMsell$1.22$0.052880.00067870.0000293823.09
0xB0b...cd13
0x48...d8d9
03/31/20256:53:31 AMsell$0.4983$0.052880.00027690.000029389.42
0xcbb...172D
0x4e...61b9
03/31/20256:51:23 AMsell$11.87$0.052880.0066010.00002938224.61
0xcbb...172D
0x6b...576a
03/31/20256:47:13 AMsell$9.44$0.052880.0052510.00002938178.68
0x229...B067
0xc2...0f49
03/31/20256:47:13 AMsell$3.27$0.052880.0018180.0000293861.89
0x229...B067
0xc2...0f49
03/31/20256:34:33 AMsell$3.98$0.052880.0022140.0000293875.33
0xe88...FF79
0xcd...710a
03/31/20256:33:13 AMbuy$299.84$0.05320.16660.000029565,635.59
0xEeE...7CE5
0xb4...3492
03/31/20256:28:41 AMsell$582.56$0.052960.32320.0000293811,000
0x331...2474
0xa2...14f3
03/31/20256:28:05 AMsell$264.87$0.052970.14690.000029395,000
0x331...2474
0xfa...9230
03/31/20256:24:41 AMsell$583.05$0.0530.32340.000029411,000
0x331...2474
0x40...629c
03/31/20256:18:19 AMbuy$453.36$0.053650.250.000029588,449.79
0x955...9f5e
0x7d...fb7d
03/31/20255:54:03 AMsell$6.56$0.053320.003620.0000294123.12
0x3b8...4fad
0x7e...189f
03/31/20255:53:33 AMsell$5,036.35$0.053362.770.0000294294,371.96
0x4EF...0380
0x12...e9c6