WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VELO-WETH pair

Presyo USD
$0.01597
Presyo
0.056656 WETH
TVL
$80,885.9
MKT CAP
$39M
5m
-0.08%
1h
-0.57%
4h
0.62%
24h
3.46%
Ibahagi
TXNS
968
Mga Bumili
487
Mga Nagbenta
481
Dami
89K
Telegram price alerts
Pares:
0x39eD27D101Aa4b7cE1cb4293B877954B8b5e14e5
VELO:
0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VELO:
3.93M
Pinagsama WETH:
$7.52

VELO/WETH price stats sa Optimism

Noong Abril 22, 2026, ang kasalukuyang presyo ng VELO token sa DEX Velodrome Finance SlipStream ay $0.01597. Ang presyo ng VELO ay pataas 3.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 968 trades na may dami ng kalakalan na $89,129.08. Ang kontrata ng VELO token ay 0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db na may market cap na $38,992,382.12. Ang kontrata ng liquidity pool ay 0x39eD27D101Aa4b7cE1cb4293B877954B8b5e14e5 na may kabuuang halaga na naka-lock (TVL) na $80,885.91. Ang VELO/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VELO/WETH na may kontrata na address 0x39eD27D101Aa4b7cE1cb4293B877954B8b5e14e5 ay $80,885.91.

Ang kabuuang transaksyon ng VELO/WETH ay 968 sa nakaraang 24 na oras, kung saan 487 ang mga buy transactions, at 481 ang mga sales transactions.

Ang VELO/WETH pool ay may trading volume na $89,129.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VELO sa WETH ay 0.000006656, na naitala noong 4:22 PM UTC.

Ang presyo ng pagpapalit ng 1 VELO sa USD ay $0.01597 ngayon.

VELO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/22/20264:20:55 PMsell$0.08473$0.015970.00003530.0566565.3
0x0e6...C7c8
0xfb...1f28
04/22/20264:16:59 PMsell$1.09$0.015980.00045510.05665668.37
0x3C2...1f23
0x01...2f19
04/22/20264:16:59 PMsell$0.5465$0.015980.00022750.05665634.18
0x3C2...1f23
0x01...2f19
04/22/20264:16:59 PMsell$0.5465$0.015980.00022750.05665634.18
0x3C2...1f23
0x01...2f19
04/22/20263:55:15 PMsell$200.53$0.016040.083180.05665712,496
0xD0d...5BeA
0x9b...3911
04/22/20263:55:15 PMsell$28.61$0.016040.011870.0566561,783.49
0x486...4997
0x7f...d06d
04/22/20263:55:13 PMsell$70.78$0.016040.029360.0566574,410.8
0x486...4997
0x25...a20c
04/22/20263:54:09 PMsell$12.89$0.016020.0053560.056658804.56
0x486...4997
0x24...c2a7
04/22/20263:50:07 PMsell$77.88$0.016040.032320.0566594,853.39
0x486...4997
0x6c...4550
04/22/20263:50:09 PMsell$111.85$0.016040.046410.0566586,971.08
0x486...4997
0xf3...0938
04/22/20263:50:07 PMsell$19.1$0.016040.0079260.0566591,190.32
0xaA6...8D7e
0xcb...caf3
04/22/20263:50:03 PMsell$30.08$0.016050.012480.0566591,874.47
0x486...4997
0xa0...33d4
04/22/20263:50:01 PMsell$111.9$0.016050.046420.056666,971.05
0x486...4997
0x00...6fc7
04/22/20263:48:35 PMsell$12.91$0.016050.0053580.05666804.56
0x486...4997
0x50...95e2
04/22/20263:45:29 PMsell$1.4$0.016060.00058170.0566687.34
0x7f3...474C
0x8d...7724
04/22/20263:33:07 PMsell$357.89$0.015980.14910.05666122,387.94
0x65d...40B5
0xfc...859c
04/22/20263:30:21 PMsell$0.05812$0.015990.000024210.0566623.63
0x303...d6f9
0x43...fb2f
04/22/20263:25:39 PMbuy$71.49$0.016050.029840.0567024,452.57
0x394...8961
0x73...354c
04/22/20263:25:13 PMbuy$10.01$0.016060.0041770.056702623.2
0x2F9...D7D4
0xd2...86ea
04/22/20263:24:55 PMbuy$11.56$0.016060.0048230.056702719.69
0xfFa...83AC
0x7b...e0b7