WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VELO-WETH pair

Presyo USD
$0.1115
Presyo
0.00004182 WETH
TVL
$364,111.51
MKT CAP
$205.2M
5m
0.15%
1h
-1.17%
4h
4.90%
24h
21.13%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
765
Dami
1M
Telegram price alerts
Pares:
0x39eD27D101Aa4b7cE1cb4293B877954B8b5e14e5
VELO:
0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VELO:
1.03M
Pinagsama WETH:
$93.46

VELO/WETH price stats sa Optimism

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng VELO token sa DEX Uniswap V3 ay $0.1115. Ang presyo ng VELO ay pataas 21.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2365 trades na may dami ng kalakalan na $1,160,721.33. Ang kontrata ng VELO token ay 0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db na may market cap na $205,193,210.58. Ang kontrata ng liquidity pool ay 0x39eD27D101Aa4b7cE1cb4293B877954B8b5e14e5 na may kabuuang halaga na naka-lock (TVL) na $364,111.52. Ang VELO/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VELO/WETH na may kontrata na address 0x39eD27D101Aa4b7cE1cb4293B877954B8b5e14e5 ay $364,111.52.

Ang kabuuang transaksyon ng VELO/WETH ay 2365 sa nakaraang 24 na oras, kung saan 1600 ang mga buy transactions, at 765 ang mga sales transactions.

Ang VELO/WETH pool ay may trading volume na $1,160,721.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VELO sa WETH ay 0.00004182, na naitala noong 7:41 AM UTC.

Ang presyo ng pagpapalit ng 1 VELO sa USD ay $0.1115 ngayon.

VELO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20247:41:17 AMbuy$533.43$0.11150.19990.000041824,781.4
0xFB1...46C4
0x31...f903
09/27/20247:41:15 AMbuy$405.23$0.11150.15190.000041823,632.99
0xbAb...8Fc6
0x0a...70b5
09/27/20247:41:15 AMbuy$533.43$0.11150.19990.000041814,783.3
0xFB1...46C4
0x92...a701
09/27/20247:41:11 AMbuy$533.43$0.11140.19990.000041794,785.3
0xFB1...46C4
0xd1...99b4
09/27/20247:41:13 AMbuy$533.43$0.11140.19990.00004184,784.3
0xFB1...46C4
0x53...5afb
09/27/20247:41:09 AMbuy$533.43$0.11140.19990.000041784,786.4
0xFB1...46C4
0xf0...c986
09/27/20247:41:07 AMsell$11,212.1$0.1114.20.00004162100,989.98
0xc65...bb40
0x19...30ac
09/27/20247:38:07 AMbuy$980.15$0.11190.36740.000041968,757.3
0xbAb...8Fc6
0x72...5da4
09/27/20247:38:05 AMbuy$481.47$0.11180.18050.000041954,303.12
0xbAb...8Fc6
0x06...6c00
09/27/20247:38:05 AMbuy$542.83$0.11180.20350.000041944,852.5
0xFB1...46C4
0x3b...5a7c
09/27/20247:38:03 AMbuy$533.43$0.11180.19990.000041934,769.5
0xFB1...46C4
0xa0...9302
09/27/20247:36:55 AMsell$10,472.71$0.11133.920.0000417694,012.06
0x148...D56e
0xff...1cad
09/27/20247:32:53 AMsell$1.05$0.11160.00039370.000041859.4
0x336...d26e
0xbe...f6b4
09/27/20247:31:47 AMsell$1.12$0.11160.00042080.0000418510.05
0x8B1...5f7C
0x63...4d92
09/27/20247:31:19 AMsell$22.05$0.11160.0082670.00004185197.53
0xd89...a0bF
0xfc...a712
09/27/20247:30:45 AMsell$40.76$0.11160.015280.00004185365.17
0x6f8...6574
0xee...9931
09/27/20247:28:11 AMsell$5.03$0.11160.0018860.0000418545.06
0x000...A7ac
0xfd...968c
09/27/20247:26:37 AMsell$80.34$0.11160.030120.00004185719.69
0xb93...9Dd9
0x14...ef50
09/27/20247:25:13 AMsell$18.94$0.11160.0071010.00004185169.65
0x3a1...2163
0x98...1516
09/27/20247:24:01 AMsell$499.45$0.11160.18720.000041864,473.27
0x6E7...8168
0xe7...a789