WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VELO-WETH pair

Presyo USD
$0.02096
Presyo
0.00001176 WETH
TVL
$23,567.11
MKT CAP
$53.2M
5m
0%
1h
-0.11%
4h
0.94%
24h
-1.69%
Ibahagi
TXNS
211
Mga Bumili
74
Mga Nagbenta
137
Dami
823
Telegram price alerts
Pares:
0x39eD27D101Aa4b7cE1cb4293B877954B8b5e14e5
VELO:
0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VELO:
695,994.8
Pinagsama WETH:
$5.03

VELO/WETH price stats sa Optimism

Noong Hulyo 13, 2026, ang kasalukuyang presyo ng VELO token sa DEX Velodrome Finance SlipStream ay $0.02096. Ang presyo ng VELO ay pababa -1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 211 trades na may dami ng kalakalan na $822.81. Ang kontrata ng VELO token ay 0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db na may market cap na $53,161,377.11. Ang kontrata ng liquidity pool ay 0x39eD27D101Aa4b7cE1cb4293B877954B8b5e14e5 na may kabuuang halaga na naka-lock (TVL) na $23,567.12. Ang VELO/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VELO/WETH na may kontrata na address 0x39eD27D101Aa4b7cE1cb4293B877954B8b5e14e5 ay $23,567.12.

Ang kabuuang transaksyon ng VELO/WETH ay 211 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 137 ang mga sales transactions.

Ang VELO/WETH pool ay may trading volume na $822.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VELO sa WETH ay 0.00001176, na naitala noong 10:25 AM UTC.

Ang presyo ng pagpapalit ng 1 VELO sa USD ay $0.02096 ngayon.

VELO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/13/202610:10:29 AMbuy$14.35$0.020960.0080530.00001176684.75
0xE6C...A340
0x63...c873
07/13/202610:08:11 AMsell$0.0001476$0.020810.0782820.000011670.007094
0x2c4...6818
0xcc...b412
07/13/20269:59:19 AMsell$0.0003719$0.020860.0620810.000011670.01783
0x2c4...6818
0x88...c755
07/13/20269:54:01 AMsell$0.0001702$0.020840.0795380.000011670.00817
0x2c4...6818
0x7e...3759
07/13/20269:41:03 AMbuy$6.06$0.020970.0033940.00001173289.21
0xBcc...6392
0xba...7584
07/13/20269:39:13 AMsell$6.47$0.020860.0036180.00001166310.11
0x5Fb...6DA4
0x98...a772
07/13/20269:34:45 AMsell$0.01776$0.020860.0599410.000011670.8514
0x2c4...6818
0xbb...16ad
07/13/20269:34:45 AMsell$0.007977$0.020860.0544630.000011670.3823
0x2c4...6818
0xbb...16ad
07/13/20269:19:23 AMbuy$6.06$0.020980.0033940.00001173289.2
0xD81...036E
0x38...f2ad
07/13/20269:00:11 AMsell$0.9227$0.020860.00051560.0000116644.21
0xB0b...cd13
0x29...2b60
07/13/20268:51:07 AMsell$0.1411$0.020910.000078670.000011666.74
0x48F...6CEe
0xad...4e1f
07/13/20268:50:57 AMsell$0.3335$0.020910.0001860.0000116615.94
0x03d...53B7
0x3f...fe87
07/13/20268:50:33 AMsell$0.1997$0.020880.00011150.000011669.56
0xDa9...A9d8
0xcc...12e9
07/13/20268:44:23 AMbuy$8.5$0.020950.0047580.00001172405.76
0x1d1...370f
0x63...8a56
07/13/20268:41:21 AMbuy$6.22$0.020920.003480.0000117297.29
0x784...Cf85
0x9e...bdc1
07/13/20268:32:59 AMsell$0.002245$0.020790.0512560.000011630.1079
0x2c4...6818
0x09...8191
07/13/20268:32:59 AMsell$0.004141$0.020790.0523170.000011630.1992
0x2c4...6818
0x09...8191
07/13/20267:27:07 AMsell$15.74$0.020830.0088050.00001164755.87
0xcbb...172D
0x1b...e51d
07/13/20267:26:21 AMsell$0.1068$0.020860.000059760.000011665.12
0xf54...cEd4
0x57...9f50
07/13/20267:15:35 AMsell$2.51$0.020760.0014150.00001167121.27
0xcbb...172D
0x22...00e4