WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VELO-WETH pair

Presyo USD
$0.04603
Presyo
0.00002803 WETH
TVL
$276,199.05
MKT CAP
$94.8M
5m
0%
1h
-1.55%
4h
-0.77%
24h
2.13%
Ibahagi
TXNS
1K
Mga Bumili
738
Mga Nagbenta
284
Dami
257K
Telegram price alerts
Pares:
0x39eD27D101Aa4b7cE1cb4293B877954B8b5e14e5
VELO:
0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VELO:
3.5M
Pinagsama WETH:
$70.02

VELO/WETH price stats sa Optimism

Noong Abril 21, 2025, ang kasalukuyang presyo ng VELO token sa DEX Velodrome Finance ay $0.04603. Ang presyo ng VELO ay pataas 2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1022 trades na may dami ng kalakalan na $256,975.22. Ang kontrata ng VELO token ay 0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db na may market cap na $94,836,846.45. Ang kontrata ng liquidity pool ay 0x39eD27D101Aa4b7cE1cb4293B877954B8b5e14e5 na may kabuuang halaga na naka-lock (TVL) na $276,199.05. Ang VELO/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VELO/WETH na may kontrata na address 0x39eD27D101Aa4b7cE1cb4293B877954B8b5e14e5 ay $276,199.05.

Ang kabuuang transaksyon ng VELO/WETH ay 1022 sa nakaraang 24 na oras, kung saan 738 ang mga buy transactions, at 284 ang mga sales transactions.

Ang VELO/WETH pool ay may trading volume na $256,975.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VELO sa WETH ay 0.00002803, na naitala noong 9:49 AM UTC.

Ang presyo ng pagpapalit ng 1 VELO sa USD ay $0.04603 ngayon.

VELO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/21/20259:33:07 AMsell$580.72$0.046030.35360.0000280312,615.74
0x90F...7852
0xb7...17ca
04/21/20259:33:05 AMsell$1,225.66$0.046060.74640.0000280526,607.3
0x90F...7852
0x44...c97f
04/21/20259:32:27 AMsell$96.96$0.046080.059050.000028062,104.08
0x90F...7852
0xed...ce7c
04/21/20259:28:27 AMsell$1,382.92$0.046120.84180.0000280729,982.82
0x90F...7852
0xc6...9772
04/21/20259:22:27 AMsell$302.03$0.046160.18370.000028096,541.87
0x90F...7852
0x72...8d08
04/21/20259:22:25 AMsell$150.53$0.046170.091590.000028093,259.91
0x90F...7852
0xef...7edb
04/21/20259:22:17 AMsell$116.23$0.046180.070720.000028092,516.81
0x90F...7852
0x20...e202
04/21/20259:22:13 AMsell$762.79$0.046210.46410.0000281216,503.95
0x90F...7852
0x39...22a7
04/21/20259:22:15 AMsell$492.09$0.046190.29940.000028110,652.45
0x90F...7852
0x62...0051
04/21/20259:22:09 AMsell$650.86$0.046240.3960.0000281314,074.63
0x90F...7852
0x97...e8d1
04/21/20259:20:39 AMsell$497.74$0.046260.30280.0000281410,758.97
0x90F...7852
0x96...bdab
04/21/20259:20:15 AMsell$573.7$0.046280.3490.0000281512,395.85
0x90F...7852
0xb7...adde
04/21/20259:20:15 AMsell$2,213.47$0.046331.340.0000281947,773.27
0x515...8a1f
0x86...1992
04/21/20259:19:33 AMsell$1,912.97$0.046421.160.0000282441,207.62
0xB1a...e5Fc
0x75...d7db
04/21/20259:19:33 AMsell$463.79$0.046370.28210.0000282110,000
0xe22...1FD3
0xec...72e1
04/21/20259:19:33 AMsell$2,536.76$0.04651.540.0000282954,550.67
0x591...8fcd
0xa7...f9c8
04/21/20259:18:57 AMsell$263.54$0.046550.16030.000028325,661.37
0xb56...9Ed1
0xc1...3db1
04/21/20259:18:53 AMsell$1,345.33$0.046580.81850.0000283428,880.35
0xD88...A6dF
0x74...2cdc
04/21/20259:18:53 AMsell$1,455.94$0.046630.88580.0000283731,217.84
0x592...584C
0x2a...4d20
04/21/20259:18:51 AMsell$281.93$0.046670.17150.000028396,041.01
0x90F...7852
0xbd...f68b