WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VELO-WETH pair

Presyo USD
$0.05345
Presyo
0.00001788 WETH
TVL
$431,388.23
MKT CAP
$114.6M
5m
0.20%
1h
1.11%
4h
1.25%
24h
-4.57%
Ibahagi
TXNS
1K
Mga Bumili
709
Mga Nagbenta
417
Dami
379K
Telegram price alerts
Pares:
0x39eD27D101Aa4b7cE1cb4293B877954B8b5e14e5
VELO:
0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VELO:
6.32M
Pinagsama WETH:
$31.3

VELO/WETH price stats sa Optimism

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng VELO token sa DEX Velodrome Finance ay $0.05345. Ang presyo ng VELO ay pababa -4.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1126 trades na may dami ng kalakalan na $379,000.84. Ang kontrata ng VELO token ay 0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db na may market cap na $114,572,618.62. Ang kontrata ng liquidity pool ay 0x39eD27D101Aa4b7cE1cb4293B877954B8b5e14e5 na may kabuuang halaga na naka-lock (TVL) na $431,388.24. Ang VELO/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VELO/WETH na may kontrata na address 0x39eD27D101Aa4b7cE1cb4293B877954B8b5e14e5 ay $431,388.24.

Ang kabuuang transaksyon ng VELO/WETH ay 1126 sa nakaraang 24 na oras, kung saan 709 ang mga buy transactions, at 417 ang mga sales transactions.

Ang VELO/WETH pool ay may trading volume na $379,000.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VELO sa WETH ay 0.00001788, na naitala noong 9:18 AM UTC.

Ang presyo ng pagpapalit ng 1 VELO sa USD ay $0.05345 ngayon.

VELO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/20259:17:17 AMbuy$23.16$0.053450.0077470.00001788433.29
0x908...2138
0x71...c6ca
07/15/20259:16:13 AMbuy$100.04$0.053450.033460.000017881,871.64
0xED0...DDD7
0x51...f2aa
07/15/20259:15:47 AMbuy$0.2198$0.053410.000073590.000017874.11
0x812...2B41
0x41...11bc
07/15/20259:15:47 AMbuy$0.3787$0.053410.00012670.000017877.09
0x812...2B41
0x41...11bc
07/15/20259:15:45 AMbuy$4.66$0.053410.0015610.0000178787.35
0x80B...CbF0
0xd7...268f
07/15/20259:15:41 AMbuy$491.53$0.053410.16450.000017879,202.93
0xC96...C4f5
0x1a...a8ef
07/15/20259:15:37 AMbuy$494$0.05340.16530.000017879,250.83
0xC96...C4f5
0xb8...3ed3
07/15/20259:15:35 AMbuy$494$0.053390.16530.000017879,252.35
0xC96...C4f5
0x8d...7087
07/15/20259:12:45 AMbuy$746.88$0.053340.25010.0000178614,000.08
0x952...a14d
0xfc...88e3
07/15/20259:06:25 AMbuy$500.29$0.053290.16760.000017869,386.96
0xC96...C4f5
0xcb...a6ad
07/15/20259:06:21 AMbuy$24.66$0.053290.0082670.00001786462.81
0xF28...a735
0x5b...570b
07/15/20259:06:17 AMbuy$911.14$0.053280.30540.0000178517,099.94
0x35b...Fc14
0x9f...91ae
07/15/20259:04:15 AMbuy$223.39$0.053270.074880.000017854,193.43
0x07c...D5c2
0x32...6976
07/15/20259:02:03 AMbuy$26.15$0.053270.0087670.00001785491.03
0xFe2...b567
0xc3...027d
07/15/20258:45:09 AMsell$41.02$0.052950.013750.00001774774.75
0xD79...90c7
0x30...191c
07/15/20258:38:51 AMbuy$119.2$0.053260.039960.000017852,238.13
0xB49...a558
0x2b...c3d6
07/15/20258:38:09 AMsell$22.78$0.052930.007640.00001774430.5
0x013...BDF0
0xb2...95d7
07/15/20258:37:01 AMbuy$25.47$0.053250.008540.00001785478.35
0x013...BDF0
0xb8...8352
07/15/20258:33:37 AMbuy$17.94$0.052860.006060.00001785339.4
0x35C...ff50
0x32...d20f
07/15/20258:24:25 AMbuy$97.52$0.052860.032930.000017851,844.76
0xED0...DDD7
0x8a...9881