WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VELO-WETH pair

Presyo USD
$0.07148
Presyo
0.00002799 WETH
TVL
$342,371.34
MKT CAP
$148.8M
5m
0.09%
1h
-0.88%
4h
0.79%
24h
-0.79%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
726
Dami
667K
Telegram price alerts
Pares:
0x39eD27D101Aa4b7cE1cb4293B877954B8b5e14e5
VELO:
0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VELO:
2.94M
Pinagsama WETH:
$51.79

VELO/WETH price stats sa Optimism

Noong Mayo 12, 2025, ang kasalukuyang presyo ng VELO token sa DEX Velodrome Finance ay $0.07148. Ang presyo ng VELO ay pababa -0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2074 trades na may dami ng kalakalan na $666,509.65. Ang kontrata ng VELO token ay 0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db na may market cap na $148,790,773.26. Ang kontrata ng liquidity pool ay 0x39eD27D101Aa4b7cE1cb4293B877954B8b5e14e5 na may kabuuang halaga na naka-lock (TVL) na $342,371.34. Ang VELO/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VELO/WETH na may kontrata na address 0x39eD27D101Aa4b7cE1cb4293B877954B8b5e14e5 ay $342,371.34.

Ang kabuuang transaksyon ng VELO/WETH ay 2074 sa nakaraang 24 na oras, kung saan 1348 ang mga buy transactions, at 726 ang mga sales transactions.

Ang VELO/WETH pool ay may trading volume na $666,509.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VELO sa WETH ay 0.00002799, na naitala noong 12:28 PM UTC.

Ang presyo ng pagpapalit ng 1 VELO sa USD ay $0.07148 ngayon.

VELO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/202512:28:01 PMsell$23.32$0.071480.0091340.00002799326.28
0x90F...7852
0x0e...3521
05/12/202512:27:33 PMsell$297.93$0.071490.11660.000027994,167.49
0x90F...7852
0x7b...a2ee
05/12/202512:26:01 PMsell$60.37$0.071420.023670.000028845.41
0x486...Db73
0x55...bed3
05/12/202512:20:33 PMbuy$16.34$0.071690.0064230.00002817228
0x90F...7852
0xff...ab55
05/12/202512:20:27 PMbuy$27.42$0.071690.010770.00002817382.52
0x90F...7852
0xf1...98d8
05/12/202512:20:21 PMbuy$200.63$0.071680.078830.000028162,798.82
0x90F...7852
0x34...d324
05/12/202512:20:07 PMbuy$501.14$0.071660.19690.000028166,992.87
0x90F...7852
0x56...54a6
05/12/202512:20:01 PMbuy$95.12$0.071640.037370.000028151,327.64
0x90F...7852
0x46...1c26
05/12/202512:19:27 PMbuy$221.62$0.071640.087080.000028153,093.51
0x90F...7852
0x59...5bef
05/12/202512:17:57 PMsell$265.65$0.07120.10430.000027983,730.57
0x08d...5D91
0xa9...71d3
05/12/202512:06:13 PMsell$235.84$0.071050.092870.000027983,318.98
0x3c6...FD33
0xe1...58c8
05/12/202512:06:13 PMsell$1,227.09$0.07110.48320.0000279917,258.6
0x2F9...D7D4
0xd6...250f
05/12/202512:05:51 PMsell$370.95$0.071140.1460.000028015,214.12
0x445...2911
0xea...5a1a
05/12/202512:05:33 PMsell$1,061.73$0.07120.4180.0000280314,911.86
0x22e...8444
0x5d...734a
05/12/202512:05:33 PMsell$288.13$0.071160.11340.000028024,049.08
0x57C...2b80
0x6f...2757
05/12/202512:05:25 PMsell$221.91$0.071230.087380.000028053,115.3
0x80a...5f99
0x18...88bb
05/12/202512:05:21 PMsell$42.99$0.071240.016920.00002805603.44
0x73F...735B
0xa6...9795
05/12/202512:04:17 PMsell$255.36$0.071230.10050.000028053,584.6
0x784...Cf85
0x31...f142
05/12/202512:04:11 PMsell$427.4$0.071250.16830.000028065,998.02
0x4Aa...F95F
0x12...3bdb
05/12/202512:03:19 PMsell$4.38$0.071260.0017280.0000280661.56
0xcbb...172D
0xef...49fd