WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VELO-WETH pair

Presyo USD
$0.01559
Presyo
0.056649 WETH
TVL
$52,597.79
MKT CAP
$38.2M
5m
0%
1h
-0.25%
4h
-1.99%
24h
-1.47%
Ibahagi
TXNS
973
Mga Bumili
454
Mga Nagbenta
519
Dami
110K
Telegram price alerts
Pares:
0x39eD27D101Aa4b7cE1cb4293B877954B8b5e14e5
VELO:
0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VELO:
2.53M
Pinagsama WETH:
$5.62

VELO/WETH price stats sa Optimism

Noong Abril 23, 2026, ang kasalukuyang presyo ng VELO token sa DEX Velodrome Finance SlipStream ay $0.01559. Ang presyo ng VELO ay pababa -1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 973 trades na may dami ng kalakalan na $110,097.68. Ang kontrata ng VELO token ay 0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db na may market cap na $38,189,675.61. Ang kontrata ng liquidity pool ay 0x39eD27D101Aa4b7cE1cb4293B877954B8b5e14e5 na may kabuuang halaga na naka-lock (TVL) na $52,597.79. Ang VELO/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VELO/WETH na may kontrata na address 0x39eD27D101Aa4b7cE1cb4293B877954B8b5e14e5 ay $52,597.79.

Ang kabuuang transaksyon ng VELO/WETH ay 973 sa nakaraang 24 na oras, kung saan 454 ang mga buy transactions, at 519 ang mga sales transactions.

Ang VELO/WETH pool ay may trading volume na $110,097.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VELO sa WETH ay 0.000006649, na naitala noong 5:15 AM UTC.

Ang presyo ng pagpapalit ng 1 VELO sa USD ay $0.01559 ngayon.

VELO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/20264:46:37 AMsell$16.09$0.015590.0068620.0566491,032.04
0xC70...F312
0x33...5d39
04/23/20264:00:23 AMbuy$3.69$0.015640.0015810.056689236.38
0xCB6...D6c1
0xb3...4579
04/23/20263:49:29 AMbuy$0.1828$0.015620.00007830.0566911.7
0x1d2...8167
0xe4...25c5
04/23/20263:48:35 AMbuy$0.006291$0.015630.0526920.056690.4023
0x044...7c1F
0xa6...c7cf
04/23/20263:48:37 AMbuy$0.009729$0.015630.0541630.056690.6222
0x255...5f03
0x86...408e
04/23/20263:48:33 AMbuy$0.009716$0.015630.0541570.056690.6214
0x303...d6f9
0x04...f4eb
04/23/20263:48:31 AMbuy$0.0147$0.015630.0562920.056690.9405
0x0dC...bBCc
0x0c...b6a9
04/23/20263:48:29 AMbuy$0.02159$0.015630.0592420.056691.38
0x260...F50C
0xf0...facc
04/23/20263:48:25 AMsell$372.06$0.015540.15920.05665423,927.22
0xCDe...33E6
0x9f...45d0
04/23/20263:48:27 AMbuy$0.03256$0.015630.000013930.056692.08
0x2e2...6D30
0x4e...e53b
04/23/20263:48:25 AMsell$747.69$0.015570.31990.05666548,000
0xf89...2494
0x18...6eb4
04/23/20263:41:33 AMsell$249.38$0.015580.10680.05667516,000
0xf89...2494
0x11...204a
04/23/20263:40:13 AMbuy$0.02162$0.015690.0592560.0567191.37
0x0fF...a8cF
0x17...3e19
04/23/20263:28:03 AMbuy$3.19$0.01570.0013650.056719203.23
0xdb1...d41e
0x2c...fd21
04/23/20263:25:19 AMbuy$1.45$0.01570.00062040.05671992.33
0xFce...e648
0xc4...1bc5
04/23/20263:25:19 AMbuy$9.29$0.01570.0039750.056719591.65
0x272...cfDb
0xd0...6ff9
04/23/20263:25:17 AMbuy$15.94$0.01570.0068220.0567181,015.43
0x272...cfDb
0x9d...dd9e
04/23/20263:20:53 AMbuy$124.63$0.015690.053320.0567167,939.23
0x93A...9c53
0x44...6d77
04/23/20263:20:19 AMbuy$0.02249$0.015710.0596120.0567141.43
0x2F7...781E
0x5c...fe80
04/23/20263:20:11 AMbuy$0.03095$0.015710.000013230.0567141.97
0x133...eDbe
0xec...230d