WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VELO-WETH pair

Presyo USD
$0.01693
Presyo
0.057269 WETH
TVL
$4,820.01
MKT CAP
$41.6M
5m
0.25%
1h
0.33%
4h
-1.57%
24h
-2.44%
Ibahagi
TXNS
181
Mga Bumili
113
Mga Nagbenta
68
Dami
471
Telegram price alerts
Pares:
0xbCFaC19a0036Ada56496316eE5cf388c2aF2BF58
VELO:
0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VELO:
240,278.74
Pinagsama WETH:
$0.3222

VELO/WETH price stats sa Optimism

Noong Mayo 3, 2026, ang kasalukuyang presyo ng VELO token sa DEX Uniswap V3 ay $0.01693. Ang presyo ng VELO ay pababa -2.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 181 trades na may dami ng kalakalan na $470.66. Ang kontrata ng VELO token ay 0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db na may market cap na $41,603,119.96. Ang kontrata ng liquidity pool ay 0xbCFaC19a0036Ada56496316eE5cf388c2aF2BF58 na may kabuuang halaga na naka-lock (TVL) na $4,820.01. Ang VELO/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VELO/WETH na may kontrata na address 0xbCFaC19a0036Ada56496316eE5cf388c2aF2BF58 ay $4,820.01.

Ang kabuuang transaksyon ng VELO/WETH ay 181 sa nakaraang 24 na oras, kung saan 113 ang mga buy transactions, at 68 ang mga sales transactions.

Ang VELO/WETH pool ay may trading volume na $470.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VELO sa WETH ay 0.000007269, na naitala noong 6:40 PM UTC.

Ang presyo ng pagpapalit ng 1 VELO sa USD ay $0.01693 ngayon.

VELO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/03/20266:38:47 PMbuy$5.84$0.016930.0025090.057269345.14
0xED0...DDD7
0x89...7feb
05/03/20266:38:27 PMbuy$1.07$0.016910.00046140.05725963.56
0x7d5...7545
0xc9...0a58
05/03/20266:38:03 PMbuy$1.26$0.01690.00054260.05725574.78
0x7d5...7545
0xa0...868f
05/03/20266:37:23 PMbuy$0.07939$0.016890.000034070.0572534.69
0x360...6Fc0
0x30...d745
05/03/20266:37:19 PMbuy$0.6728$0.016890.00028880.05725239.82
0x7d5...7545
0x5e...93c1
05/03/20266:37:19 PMbuy$0.2998$0.016890.00012870.05725117.75
0x360...6Fc0
0x0f...b4bc
05/03/20266:36:07 PMbuy$0.2329$0.016890.00010.0572513.79
0xf70...dbEF
0xd7...aa87
05/03/20265:37:33 PMsell$15.51$0.016870.0066450.057229919.21
0xD1a...f7DD
0x2d...9a48
05/03/20265:37:39 PMbuy$0.0578$0.016920.000024750.057253.41
0x1a6...b9E0
0xef...4cec
05/03/20265:37:37 PMbuy$0.1701$0.016920.000072860.05724910.05
0x21B...c82F
0xda...c9b6
05/03/20265:33:01 PMsell$4.01$0.016920.0017210.057258237.12
0xD0d...5BeA
0x98...4c42
05/03/20265:13:29 PMsell$7.79$0.016940.0033460.057276460
0x279...9C8c
0xe4...742f
05/03/20264:56:41 PMsell$1.82$0.016970.00078460.05729107.62
0xcbb...172D
0x85...fcbf
05/03/20264:54:31 PMsell$1.57$0.016980.00067560.05729592.61
0xcbb...172D
0xe6...3c66
05/03/20264:43:11 PMsell$7.83$0.017020.0033620.057309460
0x279...9C8c
0xca...b186
05/03/20263:55:33 PMsell$2.14$0.017040.00092160.057324125.82
0xcbb...172D
0xbb...10d0
05/03/20263:54:27 PMsell$3.37$0.017060.0014490.057333197.59
0xcbb...172D
0xcf...6c56
05/03/20263:52:07 PMsell$7.86$0.017080.003380.057349460
0x279...9C8c
0xd7...efcc
05/03/20263:34:41 PMsell$7.34$0.017170.0031510.057372427.46
0x8fB...Cc78
0xd3...356d
05/03/20263:33:19 PMsell$0.1433$0.01720.000061520.0573848.33
0x1bd...dA40
0x4f...84ef