WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VELO-WETH pair

Presyo USD
$0.01739
Presyo
0.059097 WETH
TVL
$4,671.25
MKT CAP
$44.4M
5m
-0.00%
1h
-0.00%
4h
0.63%
24h
-3.44%
Ibahagi
TXNS
151
Mga Bumili
74
Mga Nagbenta
77
Dami
217
Telegram price alerts
Pares:
0xbCFaC19a0036Ada56496316eE5cf388c2aF2BF58
VELO:
0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VELO:
219,190.44
Pinagsama WETH:
$0.4493

VELO/WETH price stats sa Optimism

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng VELO token sa DEX Uniswap V3 ay $0.01739. Ang presyo ng VELO ay pababa -3.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 151 trades na may dami ng kalakalan na $216.57. Ang kontrata ng VELO token ay 0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db na may market cap na $44,380,825.97. Ang kontrata ng liquidity pool ay 0xbCFaC19a0036Ada56496316eE5cf388c2aF2BF58 na may kabuuang halaga na naka-lock (TVL) na $4,671.26. Ang VELO/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VELO/WETH na may kontrata na address 0xbCFaC19a0036Ada56496316eE5cf388c2aF2BF58 ay $4,671.26.

Ang kabuuang transaksyon ng VELO/WETH ay 151 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 77 ang mga sales transactions.

Ang VELO/WETH pool ay may trading volume na $216.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VELO sa WETH ay 0.000009097, na naitala noong 6:24 PM UTC.

Ang presyo ng pagpapalit ng 1 VELO sa USD ay $0.01739 ngayon.

VELO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/29/20266:19:31 PMbuy$0.2835$0.017390.00014830.05909716.3
0x5F4...9BE8
0xc9...b0bb
07/29/20266:19:11 PMbuy$0.4221$0.017370.00022080.0590924.28
0x277...B69c
0x70...f3b2
07/29/20266:18:57 PMbuy$0.1638$0.017380.000085610.0590849.42
0x24A...FDdD
0x16...1682
07/29/20266:18:29 PMbuy$0.522$0.017380.00027260.05907730.03
0x303...d6f9
0x78...ec9a
07/29/20266:16:51 PMbuy$0.02165$0.017390.000011290.0590721.24
0x080...8cF3
0xad...e90b
07/29/20266:16:51 PMbuy$0.00745$0.017390.0538860.0590720.4283
0xbAb...862B
0x33...6ccb
07/29/20266:16:49 PMsell$1.21$0.017310.00063170.05902969.95
0x1F5...16c7
0x6d...a7dd
07/29/20265:00:53 PMsell$1.23$0.017160.00064920.05905471.7
0x3eB...b06A
0x22...a8ab
07/29/20264:35:47 PMsell$0.8477$0.017180.00044760.05907549.33
0x87E...E75B
0x4e...34b7
07/29/20264:11:07 PMsell$0.0009056$0.017190.0647830.0590830.05265
0x2c4...6818
0x7b...82fa
07/29/20264:06:07 PMsell$0.002426$0.017160.0512830.0590830.1413
0x2c4...6818
0x06...bcb4
07/29/20264:01:49 PMbuy$0.637$0.017280.00033660.05913236.86
0x87E...E75B
0xab...0697
07/29/20261:33:27 PMsell$0.6768$0.017320.00035460.05907739.07
0xdEd...3748
0x92...3dde
07/29/20261:04:47 PMbuy$0.005319$0.017410.0527910.0591390.3054
0x11E...40F2
0xd3...478e
07/29/20261:04:43 PMbuy$0.005439$0.017410.0528540.0591390.3123
0x229...c473
0x7c...2d6c
07/29/20261:04:39 PMbuy$0.005396$0.017410.0528310.0591390.3098
0x295...F29B
0xf8...e5b3
07/29/202612:59:03 PMbuy$0.006318$0.01740.0533180.0591380.363
0x20e...abd8
0xc3...c43f
07/29/202612:53:59 PMbuy$0.006084$0.017410.0531920.0591380.3493
0x260...F50C
0x66...6191
07/29/202612:53:55 PMsell$1.65$0.017340.00086580.059195.14
0x611...266f
0x26...2763
07/29/202612:53:57 PMbuy$0.005349$0.017410.0528060.0591380.3071
0x0dC...bBCc
0x19...1b22