WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VELO-WETH pair

Presyo USD
$0.02131
Presyo
0.057481 WETH
TVL
$6,306.41
MKT CAP
$49.3M
5m
0%
1h
0.82%
4h
0.10%
24h
-5.86%
Ibahagi
TXNS
73
Mga Bumili
30
Mga Nagbenta
43
Dami
8
Telegram price alerts
Pares:
0xbCFaC19a0036Ada56496316eE5cf388c2aF2BF58
VELO:
0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VELO:
251,878.24
Pinagsama WETH:
$0.3289

VELO/WETH price stats sa Optimism

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng VELO token sa DEX Uniswap V3 ay $0.02131. Ang presyo ng VELO ay pababa -5.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $8.11. Ang kontrata ng VELO token ay 0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db na may market cap na $49,270,398.36. Ang kontrata ng liquidity pool ay 0xbCFaC19a0036Ada56496316eE5cf388c2aF2BF58 na may kabuuang halaga na naka-lock (TVL) na $6,306.42. Ang VELO/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VELO/WETH na may kontrata na address 0xbCFaC19a0036Ada56496316eE5cf388c2aF2BF58 ay $6,306.42.

Ang kabuuang transaksyon ng VELO/WETH ay 73 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 43 ang mga sales transactions.

Ang VELO/WETH pool ay may trading volume na $8.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VELO sa WETH ay 0.000007481, na naitala noong 8:39 AM UTC.

Ang presyo ng pagpapalit ng 1 VELO sa USD ay $0.02131 ngayon.

VELO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20258:37:15 AMbuy$0.02507$0.021310.0587990.0574811.17
0xA9C...BBBB
0xee...e8b1
12/18/20258:25:33 AMbuy$0.09118$0.021270.000032020.0574734.28
0x76b...8888
0x1a...8f9e
12/18/20258:25:07 AMbuy$0.02468$0.021250.058670.0574651.16
0xFcF...DDDD
0x8d...95b9
12/18/20258:25:03 AMbuy$0.01004$0.021240.0535270.0574620.4727
0x051...6666
0x38...ea74
12/18/20258:06:39 AMbuy$0.08936$0.021140.000031510.0574554.22
0x76b...8888
0x42...5d5b
12/18/20257:08:45 AMsell$0.191$0.020980.000067540.0574189.1
0xB0b...cd13
0x4e...a935
12/18/20256:04:43 AMsell$0.195$0.021050.000068980.0574459.26
0xB0b...cd13
0xce...7fcf
12/18/20256:00:15 AMsell$0.4513$0.021220.00015930.05749221.26
0xC62...5555
0xca...3763
12/18/20256:00:13 AMbuy$0.4992$0.021340.00017620.05753423.39
0xc36...0a17
0x4c...c7cc
12/18/20255:57:21 AMsell$0.09665$0.021060.000034220.057464.58
0x5ce...35aB
0x51...e203
12/18/20255:50:45 AMbuy$0.892$0.021430.00031520.05757441.61
0xa8A...4A6C
0xca...3099
12/18/20255:50:47 AMsell$0.8935$0.02130.00031570.05752841.93
0x077...64BD
0xa1...20b6
12/18/20255:39:39 AMsell$0.02494$0.021120.0588210.0574691.18
0xFcF...DDDD
0xe2...4ebc
12/18/20255:17:11 AMsell$0.1179$0.021150.000041680.0574795.57
0x040...56dd
0x3b...b167
12/18/20255:16:27 AMsell$0.0488$0.021180.000017260.0574922.3
0x73e...0200
0xdc...614c
12/18/20254:41:43 AMsell$0.1158$0.021290.00004080.0575035.43
0xB0b...cd13
0xa8...04ad
12/18/20254:04:59 AMsell$0.0229$0.021340.0580650.0575131.07
0x33a...4444
0x95...9583
12/18/20254:03:29 AMsell$0.04035$0.021340.000014210.0575181.89
0xFcF...DDDD
0xfe...2fd0
12/18/20254:02:01 AMsell$0.04565$0.021310.000016110.0575232.14
0xe92...CCCC
0x6f...9de5
12/18/20253:33:53 AMsell$0.04433$0.021270.000015680.0575292.08
0xB0b...cd13
0xa7...bd1f