WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VELO-WETH pair

Presyo USD
$0.0149
Presyo
0.056806 WETH
TVL
$4,246.85
MKT CAP
$36.3M
5m
0.13%
1h
0.76%
4h
0.60%
24h
-2.74%
Ibahagi
TXNS
113
Mga Bumili
64
Mga Nagbenta
49
Dami
38
Telegram price alerts
Pares:
0xbCFaC19a0036Ada56496316eE5cf388c2aF2BF58
VELO:
0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VELO:
241,313.7
Pinagsama WETH:
$0.2965

VELO/WETH price stats sa Optimism

Noong Abril 13, 2026, ang kasalukuyang presyo ng VELO token sa DEX Uniswap V3 ay $0.0149. Ang presyo ng VELO ay pababa -2.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $38.11. Ang kontrata ng VELO token ay 0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db na may market cap na $36,270,490.10. Ang kontrata ng liquidity pool ay 0xbCFaC19a0036Ada56496316eE5cf388c2aF2BF58 na may kabuuang halaga na naka-lock (TVL) na $4,246.85. Ang VELO/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VELO/WETH na may kontrata na address 0xbCFaC19a0036Ada56496316eE5cf388c2aF2BF58 ay $4,246.85.

Ang kabuuang transaksyon ng VELO/WETH ay 113 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 49 ang mga sales transactions.

Ang VELO/WETH pool ay may trading volume na $38.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VELO sa WETH ay 0.000006806, na naitala noong 9:22 AM UTC.

Ang presyo ng pagpapalit ng 1 VELO sa USD ay $0.0149 ngayon.

VELO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/13/20269:20:03 AMbuy$0.1264$0.01490.000057730.0568068.48
0x7d5...7545
0xf9...4ec7
04/13/20269:15:49 AMbuy$0.175$0.014880.000080.05680311.75
0xD4a...109c
0x7a...b764
04/13/20269:10:09 AMbuy$0.175$0.014880.000080.056811.76
0xD67...2F70
0x37...9496
04/13/20269:09:57 AMbuy$0.1393$0.014880.000063640.0567979.36
0x7d5...7545
0xe8...17d8
04/13/20269:09:25 AMbuy$0.08761$0.014880.000040.0567955.88
0xab1...3477
0x4f...66d4
04/13/20269:09:17 AMbuy$0.08763$0.014880.000040.0567935.88
0x5A8...29B5
0x26...018c
04/13/20269:06:55 AMbuy$0.08763$0.014870.000040.0567915.88
0xD82...289f
0x4b...7ee7
04/13/20269:03:19 AMbuy$0.0877$0.014880.000040.056795.89
0xab1...3477
0xbd...a51d
04/13/20269:02:59 AMbuy$0.0877$0.014880.000040.0567865.89
0xab1...3477
0xea...5b18
04/13/20269:03:01 AMbuy$0.0877$0.014880.000040.0567885.89
0x2A8...58F1
0x49...e404
04/13/20269:02:57 AMbuy$0.0877$0.014870.000040.0567855.89
0xD67...2F70
0x6f...f135
04/13/20268:41:25 AMbuy$0.1383$0.014790.000063410.0567839.34
0x7d5...7545
0xbe...1ba2
04/13/20268:40:21 AMbuy$0.1745$0.014790.000080.0567811.79
0x5A8...29B5
0xdb...bd71
04/13/20268:40:03 AMbuy$0.08731$0.014790.000040.0567775.9
0x1EF...7Ca8
0x15...399d
04/13/20267:51:57 AMsell$0.3588$0.014740.0001640.05673924.34
0xB0b...cd13
0x74...7b6b
04/13/20267:49:55 AMsell$0.4337$0.014750.00019820.05674729.38
0x07c...8031
0x35...4801
04/13/20267:31:55 AMsell$1$0.014780.00045870.0567667.84
0xB0b...cd13
0xcd...740f
04/13/20265:48:05 AMsell$0.4815$0.014810.00022010.05677532.49
0x7d5...7545
0x8e...d3aa
04/13/20265:09:59 AMbuy$0.3038$0.014920.00013880.05681720.36
0x148...D56e
0x51...fe02
04/13/20264:48:05 AMbuy$1.13$0.014930.00051730.05680376.04
0xf70...dbEF
0xe6...514a