WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VELO-WETH pair

Presyo USD
$0.03166
Presyo
0.00001042 WETH
TVL
$11,014.18
MKT CAP
$72.5M
5m
0%
1h
-0.15%
4h
0.16%
24h
4.31%
Ibahagi
TXNS
276
Mga Bumili
87
Mga Nagbenta
189
Dami
244
Telegram price alerts
Pares:
0xbCFaC19a0036Ada56496316eE5cf388c2aF2BF58
VELO:
0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VELO:
270,983
Pinagsama WETH:
$0.8018

VELO/WETH price stats sa Optimism

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng VELO token sa DEX Uniswap V3 ay $0.03166. Ang presyo ng VELO ay pataas 4.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 276 trades na may dami ng kalakalan na $244.15. Ang kontrata ng VELO token ay 0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db na may market cap na $72,495,350.43. Ang kontrata ng liquidity pool ay 0xbCFaC19a0036Ada56496316eE5cf388c2aF2BF58 na may kabuuang halaga na naka-lock (TVL) na $11,014.18. Ang VELO/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VELO/WETH na may kontrata na address 0xbCFaC19a0036Ada56496316eE5cf388c2aF2BF58 ay $11,014.18.

Ang kabuuang transaksyon ng VELO/WETH ay 276 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 189 ang mga sales transactions.

Ang VELO/WETH pool ay may trading volume na $244.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VELO sa WETH ay 0.00001042, na naitala noong 11:10 AM UTC.

Ang presyo ng pagpapalit ng 1 VELO sa USD ay $0.03166 ngayon.

VELO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/202511:04:23 AMsell$0.06215$0.031660.000020470.000010421.96
0xB0b...cd13
0xd0...853e
11/27/202511:03:03 AMsell$0.1322$0.031660.000043560.000010424.17
0xB0b...cd13
0xc7...550f
11/27/202511:03:03 AMsell$0.07264$0.031660.000023920.000010422.29
0xB0b...cd13
0xc7...550f
11/27/202511:02:53 AMsell$0.1112$0.031660.000036650.000010433.51
0xB0b...cd13
0x67...1343
11/27/202510:54:15 AMsell$1.15$0.031650.00037980.0000104336.41
0xE25...CC5E
0xb8...4ea6
11/27/202510:53:33 AMsell$0.000351$0.031660.0611570.000010430.01108
0xB0b...cd13
0x02...f22f
11/27/202510:53:17 AMsell$0.0003904$0.031620.0612880.000010430.01234
0xB0b...cd13
0x77...5216
11/27/202510:52:55 AMsell$0.008064$0.031620.0526610.000010430.2549
0xB0b...cd13
0x3e...13d7
11/27/202510:52:33 AMsell$0.01044$0.031620.0534460.000010430.3302
0xB0b...cd13
0xf3...f992
11/27/202510:38:53 AMsell$0.01069$0.031570.0535360.000010430.3388
0xB0b...cd13
0x05...44ba
11/27/202510:37:01 AMsell$0.01107$0.031560.0536620.000010430.3508
0xB0b...cd13
0x5e...5084
11/27/202510:30:05 AMsell$2.1$0.031650.00069460.0000104466.52
0x55A...b5Ca
0xa4...5b3f
11/27/202510:23:35 AMsell$0.03969$0.031710.000013070.000010441.25
0xB0b...cd13
0x6b...71fd
11/27/202510:23:35 AMsell$0.03843$0.031710.000012660.000010441.21
0xB0b...cd13
0x6b...71fd
11/27/202510:22:43 AMsell$0.000327$0.03170.0610770.000010440.01031
0xB0b...cd13
0xef...9559
11/27/202510:21:29 AMsell$0.04618$0.03170.000015220.000010441.45
0xB0b...cd13
0x70...b27e
11/27/202510:21:29 AMsell$0.05089$0.03170.000016770.000010441.6
0xB0b...cd13
0x70...b27e
11/27/202510:21:19 AMsell$0.04077$0.03170.000013430.000010441.28
0xB0b...cd13
0x48...ebbf
11/27/202510:21:01 AMsell$0.09207$0.03170.000030340.000010442.9
0xB0b...cd13
0x41...5b1e
11/27/20259:19:17 AMbuy$1.57$0.031830.00051920.000010549.41
0x55A...b5Ca
0x32...374c