WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VELO-WETH pair

Presyo USD
$0.01934
Presyo
0.00001193 WETH
TVL
$4,943.23
MKT CAP
$48.8M
5m
0%
1h
0.44%
4h
2.46%
24h
4.72%
Ibahagi
TXNS
338
Mga Bumili
158
Mga Nagbenta
180
Dami
313
Telegram price alerts
Pares:
0xbCFaC19a0036Ada56496316eE5cf388c2aF2BF58
VELO:
0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VELO:
211,421.93
Pinagsama WETH:
$0.5258

VELO/WETH price stats sa Optimism

Noong Hulyo 1, 2026, ang kasalukuyang presyo ng VELO token sa DEX Uniswap V3 ay $0.01934. Ang presyo ng VELO ay pataas 4.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 338 trades na may dami ng kalakalan na $312.86. Ang kontrata ng VELO token ay 0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db na may market cap na $48,754,795.70. Ang kontrata ng liquidity pool ay 0xbCFaC19a0036Ada56496316eE5cf388c2aF2BF58 na may kabuuang halaga na naka-lock (TVL) na $4,943.24. Ang VELO/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VELO/WETH na may kontrata na address 0xbCFaC19a0036Ada56496316eE5cf388c2aF2BF58 ay $4,943.24.

Ang kabuuang transaksyon ng VELO/WETH ay 338 sa nakaraang 24 na oras, kung saan 158 ang mga buy transactions, at 180 ang mga sales transactions.

Ang VELO/WETH pool ay may trading volume na $312.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VELO sa WETH ay 0.00001193, na naitala noong 5:52 PM UTC.

Ang presyo ng pagpapalit ng 1 VELO sa USD ay $0.01934 ngayon.

VELO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20265:49:13 PMsell$2.54$0.019340.0015680.00001193131.47
0x294...0f94
0x71...97aa
07/01/20265:49:03 PMsell$0.2594$0.019390.000160.0000119613.37
0x5A8...29B5
0x2b...3044
07/01/20265:39:39 PMsell$0.4031$0.019430.00024820.0000119620.73
0xB0b...cd13
0x79...06db
07/01/20265:37:03 PMsell$0.5569$0.019430.00034320.0000119728.65
0x495...F554
0x75...f09b
07/01/20265:36:17 PMsell$0.2718$0.019440.00016750.0000119813.97
0xB0b...cd13
0xed...21b7
07/01/20265:34:53 PMsell$0.1173$0.019440.000072360.000011996.03
0xD39...817c
0x04...68cc
07/01/20265:34:15 PMsell$0.1749$0.019410.0001080.000011999.01
0x148...D56e
0xbf...8f8c
07/01/20265:30:49 PMsell$1.63$0.019490.0010090.0000120184
0x87E...E75B
0x49...5292
07/01/20265:20:19 PMsell$0.2604$0.019490.00016080.0000120313.36
0xD39...817c
0xd3...4b71
07/01/20265:20:19 PMsell$0.1339$0.019480.000082670.000012036.87
0x077...64BD
0xba...a0ef
07/01/20265:19:17 PMsell$0.06821$0.019450.000042210.000012033.5
0xE1a...F575
0xbf...241f
07/01/20265:18:39 PMsell$0.01179$0.019430.0573090.000012030.607
0x20e...abd8
0xdb...345d
07/01/20265:17:55 PMbuy$1.4$0.019520.0008680.0000120971.75
0xC7a...eB10
0xde...1598
07/01/20265:13:25 PMbuy$3.24$0.019420.0020150.00001204167.22
0x912...22Db
0xc3...5c74
07/01/20265:13:27 PMsell$0.01465$0.019360.0590880.000012010.7566
0x107...1e05
0xa3...ea62
07/01/20265:13:03 PMbuy$0.516$0.019340.000320.0000119926.67
0xBc7...0130
0xdf...f589
07/01/20265:13:03 PMbuy$0.258$0.019370.000160.0000120113.31
0xD4a...109c
0x6a...3637
07/01/20265:13:03 PMbuy$0.4517$0.019360.00028010.00001223.33
0x148...D56e
0x2e...fcab
07/01/20265:09:45 PMbuy$0.2578$0.019320.000160.0000119813.34
0x110...51C6
0x2b...0b4a
07/01/20265:02:09 PMbuy$3.99$0.019260.0024790.00001194207.6
0xD0d...5BeA
0x23...349d