WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VELO-WETH pair

Presyo USD
$0.02407
Presyo
0.057697 WETH
TVL
$7,032.65
MKT CAP
$56.2M
5m
0%
1h
-0.76%
4h
2.08%
24h
2.56%
Ibahagi
TXNS
69
Mga Bumili
34
Mga Nagbenta
35
Dami
7
Telegram price alerts
Pares:
0xbCFaC19a0036Ada56496316eE5cf388c2aF2BF58
VELO:
0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VELO:
249,991.35
Pinagsama WETH:
$0.3245

VELO/WETH price stats sa Optimism

Noong Enero 9, 2026, ang kasalukuyang presyo ng VELO token sa DEX Uniswap V3 ay $0.02407. Ang presyo ng VELO ay pataas 2.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $7.08. Ang kontrata ng VELO token ay 0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db na may market cap na $56,176,443.16. Ang kontrata ng liquidity pool ay 0xbCFaC19a0036Ada56496316eE5cf388c2aF2BF58 na may kabuuang halaga na naka-lock (TVL) na $7,032.66. Ang VELO/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VELO/WETH na may kontrata na address 0xbCFaC19a0036Ada56496316eE5cf388c2aF2BF58 ay $7,032.66.

Ang kabuuang transaksyon ng VELO/WETH ay 69 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 35 ang mga sales transactions.

Ang VELO/WETH pool ay may trading volume na $7.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VELO sa WETH ay 0.000007697, na naitala noong 5:11 PM UTC.

Ang presyo ng pagpapalit ng 1 VELO sa USD ay $0.02407 ngayon.

VELO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/20265:09:29 PMsell$0.02877$0.024070.0592020.0576971.19
0xB0b...cd13
0x9e...b052
01/09/20265:01:27 PMsell$0.2742$0.024150.000087590.05771611.35
0x7d5...7545
0x4d...74c0
01/09/20264:57:47 PMsell$0.005055$0.024250.0516110.0577330.2084
0x73e...0200
0xc2...f0af
01/09/20263:43:55 PMbuy$0.08948$0.024220.000028710.0577743.69
0x76b...8888
0xd5...c3aa
01/09/20263:42:07 PMbuy$0.08181$0.024230.000026210.0577633.37
0x33a...4444
0x74...e3f6
01/09/20263:33:43 PMsell$0.02698$0.024180.0586070.0577141.11
0xFcF...DDDD
0xdb...da2c
01/09/20263:33:19 PMbuy$0.4745$0.02420.00015150.05773219.6
0x55A...b5Ca
0xd8...4a43
01/09/20263:33:15 PMbuy$0.0581$0.02410.000018560.05772.41
0xf02...EEEE
0x50...29d3
01/09/20263:32:01 PMbuy$0.08018$0.024040.000025640.0576913.33
0x054...3333
0x74...e847
01/09/20263:10:39 PMbuy$0.01758$0.023630.0557160.0576850.7438
0x5bd...775f
0x54...39e5
01/09/20263:05:53 PMbuy$0.1695$0.023520.000055310.0576737.2
0x5bd...775f
0x4f...40dc
01/09/20263:00:31 PMsell$0.1204$0.02350.000039070.0576245.12
0x5bd...775f
0x22...2b11
01/09/20262:59:41 PMsell$0.07904$0.023510.000025670.0576373.36
0xD7e...D42F
0xd3...3f65
01/09/20262:59:41 PMsell$0.08593$0.023540.000027910.0576473.64
0xD7e...D42F
0xd3...3f65
01/09/20262:38:07 PMbuy$0.1379$0.023760.000044640.057695.8
0x5bd...775f
0x61...8399
01/09/20262:36:35 PMbuy$0.03799$0.023650.000012330.0576791.6
0x5bd...775f
0xcc...5656
01/09/20262:19:09 PMsell$0.176$0.023580.000057030.0576427.46
0x5bd...775f
0xda...7634
01/09/20262:02:01 PMbuy$0.0002416$0.023830.0778070.0576990.01014
0x5bd...775f
0x3b...1a40
01/09/20262:00:07 PMbuy$0.003113$0.023850.0510050.0576980.1305
0x5bd...775f
0xa2...07d8
01/09/20261:31:45 PMbuy$0.05903$0.023770.00001910.0576952.48
0xC62...5555
0xad...840b