WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VELO-WETH pair

Presyo USD
$0.01363
Presyo
0.05666 WETH
TVL
$4,039.63
MKT CAP
$32.8M
5m
0%
1h
-0.54%
4h
-1.83%
24h
-6.12%
Ibahagi
TXNS
109
Mga Bumili
61
Mga Nagbenta
48
Dami
45
Telegram price alerts
Pares:
0xbCFaC19a0036Ada56496316eE5cf388c2aF2BF58
VELO:
0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VELO:
251,214.06
Pinagsama WETH:
$0.3007

VELO/WETH price stats sa Optimism

Noong Marso 22, 2026, ang kasalukuyang presyo ng VELO token sa DEX Uniswap V3 ay $0.01363. Ang presyo ng VELO ay pababa -6.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $44.64. Ang kontrata ng VELO token ay 0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db na may market cap na $32,845,286.06. Ang kontrata ng liquidity pool ay 0xbCFaC19a0036Ada56496316eE5cf388c2aF2BF58 na may kabuuang halaga na naka-lock (TVL) na $4,039.63. Ang VELO/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VELO/WETH na may kontrata na address 0xbCFaC19a0036Ada56496316eE5cf388c2aF2BF58 ay $4,039.63.

Ang kabuuang transaksyon ng VELO/WETH ay 109 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 48 ang mga sales transactions.

Ang VELO/WETH pool ay may trading volume na $44.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VELO sa WETH ay 0.00000666, na naitala noong 9:56 PM UTC.

Ang presyo ng pagpapalit ng 1 VELO sa USD ay $0.01363 ngayon.

VELO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/22/20269:39:53 PMsell$0.1257$0.013630.000061440.056669.22
0x15B...6c97
0xef...c3df
03/22/20269:38:51 PMsell$0.1085$0.013630.000053040.0566627.96
0x05B...695c
0x2a...3909
03/22/20269:38:17 PMsell$0.226$0.013630.00011050.05666516.57
0x14B...88F7
0x6c...bc4b
03/22/20269:38:03 PMsell$0.173$0.013630.000084670.0566712.69
0xa39...ffff
0xc1...c6da
03/22/20269:32:29 PMsell$0.1664$0.013630.000081480.05667312.2
0xa39...ffff
0x4a...1fc5
03/22/20269:28:35 PMsell$0.2611$0.013630.00012790.05667719.15
0xf02...EEEE
0x06...8be6
03/22/20269:28:05 PMsell$0.3294$0.013630.00016140.05668324.15
0xA9C...BBBB
0x4f...b8b2
03/22/20269:27:29 PMsell$0.1353$0.013620.000066420.0566889.93
0xf02...EEEE
0x60...ef52
03/22/20269:27:11 PMsell$0.08586$0.013620.000042140.056696.29
0xC62...5555
0xe9...0f14
03/22/20269:25:03 PMsell$0.1795$0.013620.000088210.05669313.17
0x33a...4444
0x1e...190f
03/22/20269:24:49 PMsell$0.01001$0.013640.0549150.0566950.7341
0xf02...EEEE
0x7b...73b7
03/22/20269:24:47 PMbuy$2.1$0.01370.001030.056728153.2
0x17F...eF8c
0x20...ead0
03/22/20269:24:47 PMsell$0.6826$0.013650.0003350.05670249.99
0x148...D56e
0xe8...9273
03/22/20269:05:39 PMbuy$1.97$0.01360.00097030.056686145.11
0xf54...4482
0xf7...7b25
03/22/20269:05:39 PMbuy$0.02072$0.013550.000010180.0566641.52
0xf54...4482
0xf7...7b25
03/22/20269:02:05 PMbuy$0.01$0.013720.0548570.0566610.7292
0x054...3333
0xc1...209e
03/22/20268:53:49 PMbuy$0.009999$0.013690.0548610.0566590.73
0xC62...5555
0x06...452c
03/22/20268:52:03 PMbuy$0.01501$0.01370.0572940.0566571.09
0xC62...5555
0x6d...661d
03/22/20268:36:43 PMbuy$0.01$0.01370.0548540.0566540.7294
0xceC...2222
0x38...e0db
03/22/20268:12:07 PMbuy$0.01999$0.013730.0596790.0566491.45
0x33a...4444
0x7f...ad7f