WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VELO-WETH pair

Presyo USD
$0.04497
Presyo
0.00001834 WETH
TVL
$24,368.18
MKT CAP
$95.8M
5m
0%
1h
-0.17%
4h
-0.60%
24h
-0.65%
Ibahagi
TXNS
221
Mga Bumili
149
Mga Nagbenta
72
Dami
2K
Telegram price alerts
Pares:
0xbCFaC19a0036Ada56496316eE5cf388c2aF2BF58
VELO:
0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VELO:
457,727.59
Pinagsama WETH:
$1.54

VELO/WETH price stats sa Optimism

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng VELO token sa DEX Uniswap V3 ay $0.04497. Ang presyo ng VELO ay pababa -0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 221 trades na may dami ng kalakalan na $1,686.37. Ang kontrata ng VELO token ay 0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db na may market cap na $95,783,936.00. Ang kontrata ng liquidity pool ay 0xbCFaC19a0036Ada56496316eE5cf388c2aF2BF58 na may kabuuang halaga na naka-lock (TVL) na $24,368.19. Ang VELO/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VELO/WETH na may kontrata na address 0xbCFaC19a0036Ada56496316eE5cf388c2aF2BF58 ay $24,368.19.

Ang kabuuang transaksyon ng VELO/WETH ay 221 sa nakaraang 24 na oras, kung saan 149 ang mga buy transactions, at 72 ang mga sales transactions.

Ang VELO/WETH pool ay may trading volume na $1,686.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VELO sa WETH ay 0.00001834, na naitala noong 10:10 AM UTC.

Ang presyo ng pagpapalit ng 1 VELO sa USD ay $0.04497 ngayon.

VELO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20259:58:01 AMbuy$26.91$0.044970.010970.00001834598.33
0x123...dD50
0xdd...df44
07/01/20259:57:57 AMsell$65.61$0.044760.026760.000018251,465.92
0x7F0...50F2
0x35...92fb
07/01/20259:57:57 AMbuy$1.04$0.044770.00042730.0000182623.39
0x680...063C
0xa9...7ffc
07/01/20259:57:57 AMbuy$0.5586$0.044780.00022780.0000182612.47
0x67A...DF43
0x8c...2808
07/01/20259:57:57 AMbuy$10.92$0.044830.0044540.00001828243.63
0x535...04c1
0x97...9ab8
07/01/20259:57:51 AMsell$17.05$0.045070.0069530.00001838378.29
0x077...64BD
0x25...23ef
07/01/20259:57:49 AMsell$1.43$0.045110.00058680.000018431.89
0x680...063C
0xec...ce51
07/01/20259:57:49 AMbuy$44.73$0.045250.018240.00001845988.54
0x7F0...50F2
0x1e...0784
07/01/20259:57:37 AMbuy$24.61$0.044980.010030.00001834547.07
0x884...12E6
0x04...9761
07/01/20259:57:33 AMbuy$1.37$0.044880.00056190.000018330.69
0x7eB...060D
0xa5...31fe
07/01/20259:57:27 AMsell$47.45$0.044720.019350.000018231,061.14
0x199...5eB0
0x6d...a032
07/01/20259:57:29 AMbuy$9.8$0.044840.0039990.00001828218.7
0x148...D56e
0x13...1323
07/01/20259:57:17 AMbuy$13.01$0.045120.0053060.0000184288.31
0x1A1...6c2b
0x15...56d2
07/01/20259:51:29 AMsell$0.9475$0.044810.00038640.0000182721.14
0xb27...c4f9
0x5d...5304
07/01/20259:36:07 AMsell$10.66$0.044860.0043470.00001829237.64
0x67a...e9E0
0x98...7418
07/01/20259:31:19 AMsell$0.7781$0.044910.00031720.0000183117.32
0xcbb...172D
0x70...60cb
07/01/20259:24:15 AMbuy$17.63$0.045120.0071870.00001839390.75
0xa12...D8f1
0x06...e3f5
07/01/20259:03:09 AMsell$0.2331$0.044780.000095060.000018255.2
0x620...a4A1
0x9c...ef1f
07/01/20258:57:43 AMbuy$3.87$0.045050.001580.0000183686.06
0x382...27C3
0xc0...a360
07/01/20258:43:39 AMbuy$1.82$0.045280.00074090.0000183540.37
0xECe...d5Fd
0xa4...4784