WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VELO-WETH pair

Presyo USD
$0.02876
Presyo
0.00001072 WETH
TVL
$7,362.83
MKT CAP
$75.2M
5m
-0.88%
1h
-0.75%
4h
-1.10%
24h
-1.42%
Ibahagi
TXNS
441
Mga Bumili
243
Mga Nagbenta
198
Dami
250
Telegram price alerts
Pares:
0xbCFaC19a0036Ada56496316eE5cf388c2aF2BF58
VELO:
0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VELO:
209,557.41
Pinagsama WETH:
$0.4975

VELO/WETH price stats sa Optimism

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng VELO token sa DEX Uniswap V3 ay $0.02876. Ang presyo ng VELO ay pababa -1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 441 trades na may dami ng kalakalan na $250.08. Ang kontrata ng VELO token ay 0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db na may market cap na $75,244,217.59. Ang kontrata ng liquidity pool ay 0xbCFaC19a0036Ada56496316eE5cf388c2aF2BF58 na may kabuuang halaga na naka-lock (TVL) na $7,362.83. Ang VELO/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VELO/WETH na may kontrata na address 0xbCFaC19a0036Ada56496316eE5cf388c2aF2BF58 ay $7,362.83.

Ang kabuuang transaksyon ng VELO/WETH ay 441 sa nakaraang 24 na oras, kung saan 243 ang mga buy transactions, at 198 ang mga sales transactions.

Ang VELO/WETH pool ay may trading volume na $250.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VELO sa WETH ay 0.00001072, na naitala noong 11:39 PM UTC.

Ang presyo ng pagpapalit ng 1 VELO sa USD ay $0.02876 ngayon.

VELO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/23/202611:39:41 PMsell$2.34$0.028760.00087320.0000107281.46
0x8A5...DfB3
0x41...f5c5
09/23/202611:35:49 PMsell$0.005137$0.028840.0519120.000010730.178
0x021...4D53
0xd5...e76b
09/23/202611:35:47 PMsell$0.005745$0.028840.0521380.000010730.1991
0x303...d6f9
0x31...3777
09/23/202611:34:47 PMbuy$0.02202$0.029020.0581980.00001080.7588
0x8E6...5439
0x51...e837
09/23/202611:34:45 PMsell$0.00531$0.028840.0519760.000010730.184
0x6fd...ea3E
0xd3...b7d1
09/23/202611:28:21 PMsell$0.006353$0.028850.0523640.000010730.2202
0x231...5b64
0x3c...c355
09/23/202611:19:51 PMsell$0.005151$0.028840.0519170.000010730.1786
0xf4b...cbF9
0xac...745e
09/23/202611:18:55 PMbuy$0.02045$0.029020.0576130.00001080.7047
0x936...C2EB
0x6d...1d8e
09/23/202611:18:29 PMsell$0.004964$0.028840.0518480.000010730.172
0x2fF...a3Fc
0x98...21f0
09/23/202611:17:47 PMsell$0.005061$0.028840.0518840.000010730.1754
0x6fd...ea3E
0x67...c85a
09/23/202611:15:29 PMsell$0.006962$0.028840.0525910.000010730.2413
0x982...E70C
0x49...2376
09/23/202611:15:15 PMsell$0.006356$0.028840.0523660.000010730.2203
0x731...2a8b
0x2a...5d11
09/23/202611:13:29 PMsell$0.005825$0.028880.0521650.000010730.2016
0x231...5b64
0x69...e42f
09/23/202611:10:47 PMsell$0.005738$0.028890.0521330.000010730.1986
0x044...7c1F
0x45...8d37
09/23/202611:04:11 PMbuy$0.02132$0.029050.0579290.00001080.7339
0x936...C2EB
0x44...b3ce
09/23/202611:03:51 PMsell$0.006044$0.028880.0522470.000010730.2092
0x062...eF2B
0xaf...8cf7
09/23/202611:01:55 PMbuy$1.68$0.029010.00062480.0000107957.91
0xB0b...cd13
0x64...ebf0
09/23/202610:56:45 PMbuy$0.7461$0.0290.00027730.0000107825.72
0x148...D56e
0x3d...92bd
09/23/202610:56:45 PMsell$0.7004$0.028830.00026030.0000107124.29
0xFad...207D
0xab...2ec7
09/23/202610:56:45 PMsell$5.13$0.028920.0019080.00001075177.52
0x680...4e09
0x51...c6e6