WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VELO-WETH pair

Presyo USD
$0.01683
Presyo
0.056947 WETH
TVL
$4,961.55
MKT CAP
$39.7M
5m
0%
1h
-0.34%
4h
0.94%
24h
-4.13%
Ibahagi
TXNS
102
Mga Bumili
58
Mga Nagbenta
44
Dami
35
Telegram price alerts
Pares:
0xbCFaC19a0036Ada56496316eE5cf388c2aF2BF58
VELO:
0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VELO:
251,240.29
Pinagsama WETH:
$0.3021

VELO/WETH price stats sa Optimism

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng VELO token sa DEX Uniswap V3 ay $0.01683. Ang presyo ng VELO ay pababa -4.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $34.76. Ang kontrata ng VELO token ay 0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db na may market cap na $39,665,023.41. Ang kontrata ng liquidity pool ay 0xbCFaC19a0036Ada56496316eE5cf388c2aF2BF58 na may kabuuang halaga na naka-lock (TVL) na $4,961.55. Ang VELO/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VELO/WETH na may kontrata na address 0xbCFaC19a0036Ada56496316eE5cf388c2aF2BF58 ay $4,961.55.

Ang kabuuang transaksyon ng VELO/WETH ay 102 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 44 ang mga sales transactions.

Ang VELO/WETH pool ay may trading volume na $34.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VELO sa WETH ay 0.000006947, na naitala noong 9:30 AM UTC.

Ang presyo ng pagpapalit ng 1 VELO sa USD ay $0.01683 ngayon.

VELO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/20268:41:51 AMsell$0.2902$0.016840.00011970.05695417.22
0xB0b...cd13
0xcd...e4ca
02/01/20268:41:51 AMsell$0.2469$0.016830.00010190.05694714.67
0x245...9dD0
0x1a...0856
02/01/20267:44:27 AMsell$0.01003$0.016920.0541270.0569570.5931
0x30b...7777
0x99...bcf9
02/01/20267:44:25 AMsell$0.02243$0.016920.0592230.0569581.32
0xa39...ffff
0x7d...11ab
02/01/20267:43:47 AMsell$0.01003$0.01690.0541320.0569580.5938
0xC62...5555
0x1a...ea41
02/01/20267:43:49 AMsell$0.0102$0.01690.0542010.0569580.6037
0x76b...8888
0x3d...ee76
02/01/20267:41:45 AMsell$0.0187$0.016910.0576960.0569591.1
0x13B...2199
0x86...b9e0
02/01/20267:41:29 AMsell$0.01482$0.016940.0560880.0569590.8748
0x10B...BE98
0x46...a5b3
02/01/20267:40:59 AMsell$0.03835$0.016890.00001580.056962.27
0x07B...6cC3
0x7e...49f8
02/01/20267:37:03 AMsell$0.01004$0.01680.054160.056960.5976
0xc7D...9999
0x21...2629
02/01/20267:36:59 AMsell$0.01004$0.01680.0541620.056960.5979
0x30b...7777
0x94...1a26
02/01/20267:36:55 AMsell$0.01005$0.01680.0541640.0569610.5982
0xf02...EEEE
0x11...9ea7
02/01/20267:36:51 AMsell$0.01007$0.01680.0541710.0569610.5992
0x33a...4444
0x12...3030
02/01/20267:32:11 AMbuy$1.94$0.016820.0008060.05698115.47
0x03d...F9c0
0xcf...2d7d
02/01/20267:15:23 AMsell$0.1188$0.016610.000049460.0569167.15
0x077...64BD
0x79...a21c
02/01/20267:15:21 AMsell$0.01003$0.016610.054180.0569180.6042
0xe92...CCCC
0xd5...412c
02/01/20267:15:19 AMbuy$0.7987$0.016690.00033250.0569547.84
0xED0...DDD7
0xdb...266b
02/01/20267:13:15 AMbuy$0.1359$0.016660.000056620.0569398.16
0x05B...695c
0xcf...11e6
02/01/20267:13:13 AMbuy$0.1575$0.016650.000065630.0569359.46
0x7d5...7545
0xc8...b996
02/01/20267:06:37 AMbuy$0.1923$0.01670.000079830.05693111.51
0xA2F...aaaa
0xff...6aa4