WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VELO-WETH pair

Presyo USD
$0.03431
Presyo
0.058711 WETH
TVL
$13,275.75
MKT CAP
$76.8M
5m
0%
1h
-0.47%
4h
-0.76%
24h
-4.44%
Ibahagi
TXNS
868
Mga Bumili
518
Mga Nagbenta
350
Dami
4K
Telegram price alerts
Pares:
0xbCFaC19a0036Ada56496316eE5cf388c2aF2BF58
VELO:
0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VELO:
283,372.26
Pinagsama WETH:
$0.9012

VELO/WETH price stats sa Optimism

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng VELO token sa DEX Uniswap V3 ay $0.03431. Ang presyo ng VELO ay pababa -4.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 868 trades na may dami ng kalakalan na $4,133.75. Ang kontrata ng VELO token ay 0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db na may market cap na $76,833,063.16. Ang kontrata ng liquidity pool ay 0xbCFaC19a0036Ada56496316eE5cf388c2aF2BF58 na may kabuuang halaga na naka-lock (TVL) na $13,275.76. Ang VELO/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VELO/WETH na may kontrata na address 0xbCFaC19a0036Ada56496316eE5cf388c2aF2BF58 ay $13,275.76.

Ang kabuuang transaksyon ng VELO/WETH ay 868 sa nakaraang 24 na oras, kung saan 518 ang mga buy transactions, at 350 ang mga sales transactions.

Ang VELO/WETH pool ay may trading volume na $4,133.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VELO sa WETH ay 0.000008711, na naitala noong 1:20 PM UTC.

Ang presyo ng pagpapalit ng 1 VELO sa USD ay $0.03431 ngayon.

VELO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/20251:06:45 PMsell$0.6932$0.034310.00017590.05871120.19
0x452...820B
0x1b...543a
10/14/20251:04:09 PMsell$0.01334$0.034320.0533870.0587120.3888
0xB0b...cd13
0x62...a4d1
10/14/202512:50:39 PMsell$7.33$0.034470.0018540.058715212.8
0xBA1...5120
0x4d...e036
10/14/202512:42:01 PMsell$0.008219$0.034490.0520780.0587190.2383
0xB0b...cd13
0xce...26ca
10/14/202512:21:41 PMbuy$0.08908$0.034630.000022560.0587722.57
0x40B...6D1c
0xe6...b566
10/14/202512:15:19 PMsell$4.78$0.034480.001210.058722138.78
0xcbb...172D
0xeb...0bfd
10/14/202511:58:45 AMsell$8.09$0.034620.002040.058728233.79
0xcD6...9799
0x9b...d36b
10/14/202511:50:25 AMsell$0.5538$0.034640.00013960.05873315.98
0xB0b...cd13
0xff...be14
10/14/202511:48:55 AMsell$0.01196$0.034640.0530170.0587330.3454
0xf02...EEEE
0x43...71b1
10/14/202511:46:07 AMsell$0.02435$0.034640.0561380.0587330.7028
0x054...3333
0x32...3fd1
10/14/202511:46:09 AMsell$0.01046$0.034640.0526360.0587330.3019
0xceC...2222
0xbd...601a
10/14/202511:46:05 AMsell$0.01015$0.034640.052560.0587330.2932
0xf02...EEEE
0x8f...da95
10/14/202511:39:01 AMsell$0.04028$0.034850.000010090.0587331.15
0x76b...8888
0x7a...b620
10/14/202511:38:59 AMbuy$12.03$0.035040.0030140.05878343.3
0xCDe...33E6
0x13...00cb
10/14/202511:36:29 AMsell$0.04812$0.034770.000012070.0587211.38
0x76b...8888
0x25...40d0
10/14/202511:33:29 AMsell$0.1643$0.034760.000041230.0587214.72
0xc7D...9999
0xf0...7b48
10/14/202511:33:27 AMbuy$15.07$0.034940.0037820.058766431.47
0xD81...036E
0x50...cfb4
10/14/202511:33:17 AMbuy$3.65$0.03490.00091650.058756104.67
0xCDe...33E6
0x7f...5473
10/14/202511:32:49 AMbuy$18.54$0.034850.0046520.058744532.06
0x784...Cf85
0x07...5433
10/14/202511:27:49 AMbuy$1.45$0.034810.00036420.05873441.7
0xCDe...33E6
0x4b...1e00