WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VELO-WETH pair

Presyo USD
$0.03586
Presyo
0.0000147 WETH
TVL
$8,302.1
MKT CAP
$95.3M
5m
0%
1h
-0.89%
4h
0.89%
24h
-4.25%
Ibahagi
TXNS
266
Mga Bumili
119
Mga Nagbenta
147
Dami
162
Telegram price alerts
Pares:
0xbCFaC19a0036Ada56496316eE5cf388c2aF2BF58
VELO:
0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VELO:
200,717.46
Pinagsama WETH:
$0.4525

VELO/WETH price stats sa Optimism

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng VELO token sa DEX Uniswap V3 ay $0.03586. Ang presyo ng VELO ay pababa -4.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 266 trades na may dami ng kalakalan na $161.99. Ang kontrata ng VELO token ay 0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db na may market cap na $95,259,954.44. Ang kontrata ng liquidity pool ay 0xbCFaC19a0036Ada56496316eE5cf388c2aF2BF58 na may kabuuang halaga na naka-lock (TVL) na $8,302.10. Ang VELO/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VELO/WETH na may kontrata na address 0xbCFaC19a0036Ada56496316eE5cf388c2aF2BF58 ay $8,302.10.

Ang kabuuang transaksyon ng VELO/WETH ay 266 sa nakaraang 24 na oras, kung saan 119 ang mga buy transactions, at 147 ang mga sales transactions.

Ang VELO/WETH pool ay may trading volume na $161.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VELO sa WETH ay 0.0000147, na naitala noong 2:36 AM UTC.

Ang presyo ng pagpapalit ng 1 VELO sa USD ay $0.03586 ngayon.

VELO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20262:28:37 AMbuy$0.01109$0.035860.0545490.00001470.3093
0x15e...3591
0xfd...4bca
10/22/20262:28:21 AMbuy$0.006982$0.035860.0528630.00001470.1947
0x0C9...d1ee
0xfe...2a09
10/22/20262:06:27 AMsell$1.19$0.035810.00048920.0000146333.43
0x2cd...1492
0xb3...c75f
10/22/20261:59:23 AMbuy$0.0754$0.036090.000030770.000014722.08
0x1f0...171B
0xfd...fb22
10/22/20261:58:59 AMbuy$1.04$0.036060.0004270.0000147129.01
0x569...294f
0x3a...d855
10/22/20261:58:01 AMbuy$0.3363$0.036030.00013720.00001479.33
0x411...88BB
0x4d...9fd7
10/22/20261:40:49 AMbuy$1.61$0.036080.00065520.0000146844.61
0xe72...58BC
0xb1...7ef2
10/22/20261:33:13 AMbuy$0.1486$0.03620.000060210.000014664.1
0xA79...BC93
0x23...6f77
10/22/20261:33:13 AMbuy$0.2081$0.036210.000084330.000014665.74
0xD82...289f
0x9b...a1eb
10/22/20261:32:49 AMbuy$0.1828$0.036190.000074080.000014665.05
0xb37...daf6
0x85...49af
10/22/20261:31:37 AMbuy$0.2017$0.036180.000081730.000014655.57
0x1eF...7625
0xab...2bdb
10/22/20261:31:19 AMbuy$0.05119$0.036180.000020730.000014651.41
0x1d2...8167
0x3b...d5ce
10/22/20261:31:15 AMbuy$0.05294$0.036170.000021450.000014651.46
0x1BD...141e
0x98...618c
10/22/20261:31:11 AMbuy$0.06792$0.036170.000027510.000014651.87
0x19d...2f7D
0xc3...b266
10/22/20261:14:11 AMbuy$0.9232$0.036150.0003740.0000146425.53
0xAa7...4eBa
0x51...accc
10/22/20261:14:07 AMsell$1.42$0.035940.00057740.0000145639.64
0x70e...120B
0xe3...b8d0
10/22/20261:13:23 AMsell$0.006289$0.035980.0525470.000014570.1747
0x044...7c1F
0x29...73d5
10/22/20261:13:21 AMsell$0.05925$0.035980.0000240.000014571.64
0xD82...289f
0x09...4263
10/22/20261:13:21 AMsell$0.1381$0.035980.000055960.000014573.83
0x29c...55EF
0x8d...2c2c
10/22/20261:13:21 AMbuy$5.53$0.03610.0022420.00001462153.28
0xb56...9Ed1
0x4d...c8d9