WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VELO-WETH pair

Presyo USD
$0.01537
Presyo
0.05774 WETH
TVL
$4,472.77
MKT CAP
$36.7M
5m
-0.25%
1h
-0.42%
4h
-1.17%
24h
-2.10%
Ibahagi
TXNS
94
Mga Bumili
42
Mga Nagbenta
52
Dami
39
Telegram price alerts
Pares:
0xbCFaC19a0036Ada56496316eE5cf388c2aF2BF58
VELO:
0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VELO:
249,875.18
Pinagsama WETH:
$0.3176

VELO/WETH price stats sa Optimism

Noong Marso 1, 2026, ang kasalukuyang presyo ng VELO token sa DEX Uniswap V3 ay $0.01537. Ang presyo ng VELO ay pababa -2.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $38.52. Ang kontrata ng VELO token ay 0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db na may market cap na $36,694,844.21. Ang kontrata ng liquidity pool ay 0xbCFaC19a0036Ada56496316eE5cf388c2aF2BF58 na may kabuuang halaga na naka-lock (TVL) na $4,472.78. Ang VELO/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VELO/WETH na may kontrata na address 0xbCFaC19a0036Ada56496316eE5cf388c2aF2BF58 ay $4,472.78.

Ang kabuuang transaksyon ng VELO/WETH ay 94 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 52 ang mga sales transactions.

Ang VELO/WETH pool ay may trading volume na $38.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VELO sa WETH ay 0.00000774, na naitala noong 4:01 PM UTC.

Ang presyo ng pagpapalit ng 1 VELO sa USD ay $0.01537 ngayon.

VELO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/01/20264:01:27 PMbuy$0.2992$0.015370.00015060.0577419.46
0xDfE...fa1B
0x5a...af0f
03/01/20264:01:05 PMbuy$0.01193$0.015410.0559880.0577350.7741
0x33a...4444
0xce...252f
03/01/20264:00:55 PMbuy$0.09358$0.015410.000046950.0577346.07
0x13B...2199
0x07...9fbc
03/01/20263:22:37 PMsell$0.6132$0.015430.00030560.05769539.72
0x902...063B
0xf9...4638
03/01/20262:11:05 PMsell$0.1197$0.015520.000059450.0577067.71
0x7d5...7545
0x69...11de
03/01/20262:10:57 PMsell$0.2753$0.015550.00013650.05771217.7
0x7d5...7545
0x77...ab44
03/01/20262:07:43 PMsell$0.0601$0.015580.000029750.0577173.85
0xc7D...9999
0x60...1f3a
03/01/20261:54:57 PMsell$0.2484$0.01560.00012280.05772115.91
0x7d5...7545
0x26...9e0f
03/01/20261:54:45 PMsell$0.01624$0.015540.058070.0577251.04
0x06B...a93D
0x7b...1f55
03/01/20261:52:31 PMsell$0.1154$0.015560.000057330.0577277.41
0x15B...6c97
0x21...44aa
03/01/20261:49:47 PMsell$1.12$0.015310.00057090.05774673.7
0xcbb...172D
0x64...97c4
03/01/20261:20:35 PMbuy$0.2719$0.015410.00013760.05780517.63
0x586...E725
0xd9...915b
03/01/20261:16:03 PMbuy$0.01$0.015430.0550530.0578010.6477
0xA2F...aaaa
0x53...4d2d
03/01/20261:16:01 PMsell$0.6918$0.015360.00034950.05776545.01
0x507...2118
0x83...fe62
03/01/202612:54:21 PMsell$0.271$0.015370.00013710.05777917.62
0xcbb...172D
0xac...4ec3
03/01/202612:54:23 PMbuy$0.009999$0.015460.0550580.0578220.6467
0xa39...ffff
0xf7...ffe6
03/01/202612:31:13 PMbuy$0.01001$0.015530.055050.057830.6449
0xceC...2222
0x1d...06b6
03/01/202612:29:45 PMbuy$0.009996$0.01550.0550480.0578290.6448
0xA9C...BBBB
0x35...feff
03/01/202612:19:53 PMbuy$0.01$0.015550.0550360.0578290.6433
0x051...6666
0xfc...d33c
03/01/202610:52:23 AMbuy$0.01$0.015510.0550480.0578290.6448
0xf02...EEEE
0xf7...7896