WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VELO-WETH pair

Presyo USD
$0.03145
Presyo
0.059699 WETH
TVL
$11,212.74
MKT CAP
$71.1M
5m
0%
1h
-1.94%
4h
-6.38%
24h
-6.34%
Ibahagi
TXNS
749
Mga Bumili
266
Mga Nagbenta
483
Dami
2K
Telegram price alerts
Pares:
0xbCFaC19a0036Ada56496316eE5cf388c2aF2BF58
VELO:
0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VELO:
278,072.4
Pinagsama WETH:
$0.7605

VELO/WETH price stats sa Optimism

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng VELO token sa DEX Uniswap V3 ay $0.03145. Ang presyo ng VELO ay pababa -6.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 749 trades na may dami ng kalakalan na $1,576.12. Ang kontrata ng VELO token ay 0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db na may market cap na $71,098,864.83. Ang kontrata ng liquidity pool ay 0xbCFaC19a0036Ada56496316eE5cf388c2aF2BF58 na may kabuuang halaga na naka-lock (TVL) na $11,212.75. Ang VELO/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VELO/WETH na may kontrata na address 0xbCFaC19a0036Ada56496316eE5cf388c2aF2BF58 ay $11,212.75.

Ang kabuuang transaksyon ng VELO/WETH ay 749 sa nakaraang 24 na oras, kung saan 266 ang mga buy transactions, at 483 ang mga sales transactions.

Ang VELO/WETH pool ay may trading volume na $1,576.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VELO sa WETH ay 0.000009699, na naitala noong 8:08 PM UTC.

Ang presyo ng pagpapalit ng 1 VELO sa USD ay $0.03145 ngayon.

VELO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20258:01:35 PMbuy$0.01179$0.031450.0536370.0596990.375
0x679...1111
0xd0...f8c1
11/04/20257:59:07 PMbuy$0.04207$0.031360.000013010.0596991.34
0xa39...ffff
0xa9...0fe9
11/04/20257:59:03 PMbuy$1.47$0.031350.0004560.05969747.02
0x7d5...7545
0x86...1bb3
11/04/20257:58:17 PMbuy$4.02$0.031380.0012420.05969128.19
0xc26...6779
0x28...6eee
11/04/20257:58:03 PMbuy$2.31$0.031340.00071530.05968273.88
0x7d5...7545
0x91...1e57
11/04/20257:56:35 PMsell$0.03366$0.031250.000010360.0596211.07
0xB0b...cd13
0x26...7b7d
11/04/20257:52:01 PMbuy$1.77$0.031410.00054740.05967656.57
0x077...64BD
0x51...5fa4
11/04/20257:41:07 PMbuy$0.01244$0.03170.0537980.0596740.3926
0x051...6666
0x23...89b3
11/04/20257:41:05 PMbuy$0.04101$0.03170.000012510.0596741.29
0xa39...ffff
0x6d...64ea
11/04/20257:41:03 PMsell$10.82$0.031550.0033040.05963343.15
0xbAb...8Fc6
0xa5...6650
11/04/20257:41:01 PMsell$11.24$0.031640.003430.059658355.18
0x021...df9E
0xd9...0712
11/04/20257:24:07 PMsell$10.32$0.032030.0031210.059685322.27
0x784...Cf85
0x30...53c7
11/04/20257:21:21 PMsell$11.28$0.032070.0034160.059713351.71
0xcA0...C056
0xd4...2457
11/04/20257:21:01 PMsell$1.19$0.03210.00036360.05972937.37
0x46d...53Ea
0x33...292d
11/04/20257:16:27 PMsell$13.73$0.032270.0041480.059747425.57
0x889...F5f5
0x96...63f1
11/04/20257:16:03 PMsell$0.0402$0.032320.000012140.0597651.24
0xceC...2222
0xd2...6e7f
11/04/20257:06:01 PMsell$0.0542$0.032140.000016460.0597651.68
0xc7D...9999
0x93...ec77
11/04/20257:05:59 PMsell$0.0411$0.032160.000012480.0597661.27
0xB0b...cd13
0x15...f6e3
11/04/20257:05:59 PMsell$0.1626$0.032160.00004940.0597655.05
0x077...64BD
0x7d...51c9
11/04/20257:05:59 PMsell$0.05411$0.032160.000016430.0597661.68
0xB0b...cd13
0x15...f6e3