WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VELO-WETH pair

Presyo USD
$0.04297
Presyo
0.00001062 WETH
TVL
$5,114.25
MKT CAP
$95.6M
5m
0%
1h
0%
4h
2.15%
24h
-0.35%
Ibahagi
TXNS
59
Mga Bumili
8
Mga Nagbenta
51
Dami
343
Telegram price alerts
Pares:
0x0Fb07E6d6E1F52c839608E1436d2EA810cf07257
VELO:
0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VELO:
102,321.31
Pinagsama WETH:
$0.1773

VELO/WETH price stats sa Optimism

Noong Setyembre 28, 2025, ang kasalukuyang presyo ng VELO token sa DEX Uniswap V3 ay $0.04297. Ang presyo ng VELO ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $343.32. Ang kontrata ng VELO token ay 0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db na may market cap na $95,589,893.17. Ang kontrata ng liquidity pool ay 0x0Fb07E6d6E1F52c839608E1436d2EA810cf07257 na may kabuuang halaga na naka-lock (TVL) na $5,114.25. Ang VELO/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VELO/WETH na may kontrata na address 0x0Fb07E6d6E1F52c839608E1436d2EA810cf07257 ay $5,114.25.

Ang kabuuang transaksyon ng VELO/WETH ay 59 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 51 ang mga sales transactions.

Ang VELO/WETH pool ay may trading volume na $343.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VELO sa WETH ay 0.00001062, na naitala noong 11:20 PM UTC.

Ang presyo ng pagpapalit ng 1 VELO sa USD ay $0.04297 ngayon.

VELO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20259:31:15 PMbuy$5.09$0.042970.0012580.00001062118.48
0xE80...fFAe
0x95...6f65
09/28/20259:17:03 PMbuy$3.73$0.043190.00091910.0000106186.57
0x5E9...0cAF
0x61...bfc2
09/28/20258:41:09 PMbuy$3.24$0.043150.00079870.0000106175.27
0x5E9...0cAF
0x4b...b1d7
09/28/20257:24:17 PMbuy$2.67$0.042720.00066360.000010662.57
0x778...9137
0xd9...4bfd
09/28/20256:18:17 PMbuy$29.66$0.042870.0073190.00001057691.97
0xCDe...33E6
0x2b...a35d
09/28/20256:13:55 PMbuy$19.66$0.04270.004850.00001053460.39
0x227...D257
0x34...3143
09/28/20256:13:53 PMsell$27.88$0.041880.0068780.00001033665.7
0x3fa...0e96
0x5f...a23b
09/28/20256:13:11 PMbuy$8.23$0.04280.0020310.00001056192.35
0x148...D56e
0x43...2ce6
09/28/20256:13:05 PMbuy$1.28$0.042760.0003170.0000105530.04
0x76b...8888
0x97...89bb
09/28/20255:51:27 PMsell$44.81$0.042060.011050.000010371,065.42
0xd9b...328F
0xce...f290
09/28/202512:29:31 PMsell$0.9578$0.041530.00024020.0000104123.06
0x5Ce...9843
0x8b...e349
09/28/202512:23:07 PMsell$0.8365$0.041540.00020970.0000104120.13
0xfb7...ce60
0x29...29c2
09/28/202512:19:51 PMsell$4.45$0.041560.0011180.00001042107.28
0xCDe...33E6
0x58...ee47
09/28/202512:17:01 PMsell$7.39$0.04160.0018530.00001043177.69
0xCDe...33E6
0xc2...5737
09/28/202510:38:51 AMsell$16.05$0.04170.0040240.00001045385.02
0x8d4...915F
0x95...d2b0
09/28/20259:49:09 AMsell$2.56$0.04180.00064330.0000104661.44
0x219...AB40
0x77...bc1c
09/28/20259:46:05 AMsell$2.29$0.041810.00057430.0000104754.83
0x2C8...015A
0xd4...dcd2
09/28/20259:31:31 AMsell$2.63$0.041830.00065910.0000104762.91
0xCDe...33E6
0x5a...4637
09/28/20259:30:59 AMsell$15.33$0.041890.003840.00001049365.95
0x764...7517
0x37...30a0
09/28/20259:01:59 AMsell$7.98$0.042020.0019980.00001051190.04
0x098...68e9
0xbf...62b2