WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VELO-WETH pair

Presyo USD
$0.05344
Presyo
0.00001819 WETH
TVL
$9,780.34
MKT CAP
$114.5M
5m
0%
1h
-0.15%
4h
-1.09%
24h
-4.56%
Ibahagi
TXNS
63
Mga Bumili
31
Mga Nagbenta
32
Dami
2K
Telegram price alerts
Pares:
0x0Fb07E6d6E1F52c839608E1436d2EA810cf07257
VELO:
0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VELO:
144,823.61
Pinagsama WETH:
$0.6945

VELO/WETH price stats sa Optimism

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng VELO token sa DEX Uniswap V3 ay $0.05344. Ang presyo ng VELO ay pababa -4.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $1,654.21. Ang kontrata ng VELO token ay 0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db na may market cap na $114,549,498.94. Ang kontrata ng liquidity pool ay 0x0Fb07E6d6E1F52c839608E1436d2EA810cf07257 na may kabuuang halaga na naka-lock (TVL) na $9,780.34. Ang VELO/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VELO/WETH na may kontrata na address 0x0Fb07E6d6E1F52c839608E1436d2EA810cf07257 ay $9,780.34.

Ang kabuuang transaksyon ng VELO/WETH ay 63 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 32 ang mga sales transactions.

Ang VELO/WETH pool ay may trading volume na $1,654.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VELO sa WETH ay 0.00001819, na naitala noong 1:13 PM UTC.

Ang presyo ng pagpapalit ng 1 VELO sa USD ay $0.05344 ngayon.

VELO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/202512:40:39 PMbuy$3.92$0.053440.0013360.0000181973.45
0xea8...1BD2
0x6a...c8c2
07/12/202512:33:19 PMbuy$38.8$0.053520.013160.00001816724.93
0x18F...9Ca2
0x4e...a23c
07/12/202512:33:13 PMsell$319.15$0.052240.10830.000017736,108.35
0x069...4ad9
0x61...be6b
07/12/202512:33:15 PMbuy$190.94$0.053020.06480.000017993,600.75
0x894...03d0
0xea...7a95
07/12/202511:27:01 AMbuy$26.82$0.054570.0090.0000183491.63
0xD79...90c7
0x7f...5161
07/12/202511:07:35 AMbuy$24.75$0.054460.0083020.00001826454.44
0xB0b...cd13
0x06...d08b
07/12/202510:55:35 AMbuy$30.86$0.054340.010350.00001822567.89
0xCDe...33E6
0x9f...0990
07/12/202510:50:23 AMbuy$4.22$0.054270.0014170.000018277.84
0xCDe...33E6
0xf4...65cd
07/12/202510:48:03 AMbuy$5.85$0.054240.0019620.00001819107.85
0xCDe...33E6
0xf1...6111
07/12/202510:47:39 AMbuy$6.19$0.054220.0020770.00001818114.19
0x098...68e9
0x8d...372f
07/12/202510:47:09 AMbuy$18.86$0.054160.0063260.00001817348.17
0x13e...3ea8
0x7d...4204
07/12/20259:41:25 AMbuy$10.38$0.054030.0034890.00001815192.26
0xC96...C4f5
0xe2...5768
07/12/20259:41:21 AMbuy$27.82$0.053950.0093450.00001812515.64
0x445...2911
0x87...13f5
07/12/20257:48:41 AMbuy$12.75$0.053840.0042870.00001809236.94
0x7b1...770c
0xd8...e28e
07/12/20257:26:33 AMbuy$11.66$0.053790.0039190.00001807216.84
0x7a9...07C9
0x7b...2ac2
07/12/20257:26:23 AMbuy$3.81$0.053760.0012810.0000180670.95
0x7a9...07C9
0xb5...3390
07/12/20257:24:11 AMbuy$13.71$0.053720.0046080.00001805255.27
0xCDe...33E6
0x77...d755
07/12/20256:20:49 AMbuy$17.43$0.053340.0058910.00001803326.75
0xfFa...83AC
0x7c...6a9e
07/12/20255:53:53 AMbuy$39.15$0.053220.013230.00001799735.72
0x123...dD50
0xe5...2662
07/12/20255:53:19 AMbuy$8.22$0.053110.0027810.00001795154.9
0xED0...DDD7
0x78...5a97