WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VELO-USDC pair

Presyo USD
$0.0865
Presyo
0.08657 USDC
TVL
$72,398.45
MKT CAP
$164M
5m
0.03%
1h
0.76%
4h
0.65%
24h
-6.71%
Ibahagi
TXNS
995
Mga Bumili
559
Mga Nagbenta
436
Dami
234K
Telegram price alerts
Pares:
0x7cfc2Da3ba598ef4De692905feDcA32565AB836E
VELO:
0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
Pinagsama VELO:
783,894.06
Pinagsama USDC:
$4,718.36

VELO/USDC price stats sa Optimism

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng VELO token sa DEX Uniswap V3 ay $0.0865. Ang presyo ng VELO ay pababa -6.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 995 trades na may dami ng kalakalan na $234,196.33. Ang kontrata ng VELO token ay 0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db na may market cap na $164,041,352.35. Ang kontrata ng liquidity pool ay 0x7cfc2Da3ba598ef4De692905feDcA32565AB836E na may kabuuang halaga na naka-lock (TVL) na $72,398.46. Ang VELO/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VELO/USDC na may kontrata na address 0x7cfc2Da3ba598ef4De692905feDcA32565AB836E ay $72,398.46.

Ang kabuuang transaksyon ng VELO/USDC ay 995 sa nakaraang 24 na oras, kung saan 559 ang mga buy transactions, at 436 ang mga sales transactions.

Ang VELO/USDC pool ay may trading volume na $234,196.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VELO sa USDC ay 0.08657, na naitala noong 6:23 AM UTC.

Ang presyo ng pagpapalit ng 1 VELO sa USD ay $0.0865 ngayon.

VELO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/15/20246:20:21 AMbuy$79.1$0.086579.170.08657914.51
0x22E...f942
0x4c...e229
11/15/20246:18:05 AMbuy$8.9$0.086498.910.08654103
0x0B2...CA51
0x81...02b9
11/15/20246:17:15 AMbuy$175.45$0.08647175.450.086472,028.98
0xF6a...aCb5
0x68...6878
11/15/20246:09:09 AMbuy$107.33$0.0864107.290.086361,242.25
0xDf0...5C47
0x77...cc56
11/15/20245:57:51 AMbuy$7.63$0.086447.620.0863288.32
0xd05...daC1
0x93...efea
11/15/20245:49:17 AMbuy$152.72$0.08631152.640.086261,769.46
0x7F0...66e7
0x82...1379
11/15/20245:43:31 AMbuy$100.91$0.08614100.940.086171,171.48
0x9B6...66a1
0xfd...27b9
11/15/20245:43:23 AMbuy$84.84$0.0860184.930.08609986.42
0xb07...A0b7
0x3a...1ae7
11/15/20245:41:07 AMbuy$9.92$0.086069.920.08606115.26
0x4EF...8270
0x57...f4d3
11/15/20245:37:37 AMbuy$90.01$0.0860190.020.086021,046.51
0xfFa...83AC
0x12...f845
11/15/20245:32:15 AMbuy$10.35$0.0860110.350.08598120.39
0xd05...daC1
0x99...90a5
11/15/20245:30:57 AMbuy$81.89$0.0858681.970.08595953.72
0x13e...3ea8
0x5d...476a
11/15/20245:29:51 AMbuy$29.15$0.0858929.160.08591339.44
0x12F...5e10
0x59...f643
11/15/20245:26:39 AMbuy$27.56$0.0858427.570.08589321.09
0xB0b...cd13
0xca...c0d5
11/15/20245:17:29 AMsell$18.98$0.0853918.980.08537222.3
0xB0b...cd13
0x33...bbfd
11/15/20245:17:29 AMsell$7.36$0.085387.360.0853686.26
0xB0b...cd13
0x33...bbfd
11/15/20245:17:01 AMsell$2.79$0.085412.790.0853832.76
0xf29...dD2b
0x40...6506
11/15/20245:10:39 AMbuy$34.94$0.0858234.970.08588407.18
0x0B2...CA51
0xe5...e579
11/15/20245:05:53 AMbuy$5.48$0.085785.480.0858763.88
0xd05...daC1
0xb5...018b
11/15/20245:02:47 AMbuy$117.31$0.08575117.410.085821,368.03
0xCAf...1544
0x13...b683