WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDGLO-USDC pair

Presyo USD
$0.9989
Presyo
0.9995 USDC
TVL
$17,589.1
MKT CAP
$95.2K
5m
0%
1h
0%
4h
-0.04%
24h
-0.09%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
117
Telegram price alerts
Pares:
0x98c3648A2087df2a1C2a5b695de908bF95fA4f39
USDGLO:
0x4F604735c1cF31399C6E711D5962b2B3E0225AD3
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
Pinagsama USDGLO:
8,947.5
Pinagsama USDC:
$8,655.99

USDGLO/USDC price stats sa Optimism

Noong Abril 23, 2026, ang kasalukuyang presyo ng USDGLO token sa DEX Uniswap V3 ay $0.9989. Ang presyo ng USDGLO ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $117.08. Ang kontrata ng USDGLO token ay 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 na may market cap na $95,224.10. Ang kontrata ng liquidity pool ay 0x98c3648A2087df2a1C2a5b695de908bF95fA4f39 na may kabuuang halaga na naka-lock (TVL) na $17,589.11. Ang USDGLO/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDGLO/USDC na may kontrata na address 0x98c3648A2087df2a1C2a5b695de908bF95fA4f39 ay $17,589.11.

Ang kabuuang transaksyon ng USDGLO/USDC ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang USDGLO/USDC pool ay may trading volume na $117.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDGLO sa USDC ay 0.9995, na naitala noong 4:20 PM UTC.

Ang presyo ng pagpapalit ng 1 USDGLO sa USD ay $0.9989 ngayon.

USDGLO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/23/20262:48:37 PMbuy$104.93$0.99891050.9995105.04
0x6e7...FE29
0x0e...038a
04/23/20262:27:31 PMsell$0.6998$0.99970.69950.99930.7
0x939...28b0
0x19...04a2
04/23/202612:31:57 PMsell$0.6995$0.99930.69950.99930.7
0x860...a791
0x73...61ea
04/23/20269:31:01 AMsell$4.62$0.99964.620.99934.62
0x272...cfDb
0xd6...97a9
04/23/20269:09:21 AMsell$3.24$13.230.99933.24
0x077...64BD
0xef...6287
04/23/20266:45:47 AMsell$0.2987$0.99830.2990.99930.2992
0xB2E...a418
0x4c...c94a
04/23/20262:35:37 AMsell$2.4$0.99922.40.99932.4
0xE8c...E54E
0xc8...77eb
04/22/20266:09:59 PMbuy$0.1724$0.99990.17240.99950.1724
0x077...64BD
0x9f...c389
04/22/20262:06:49 PMsell$9.99$0.99939.990.999310
0x07A...38c6
0x09...1956
04/21/202611:11:15 AMsell$6.12$0.99796.130.99936.13
0x077...64BD
0x44...c240
04/21/202610:41:17 AMbuy$0.2682$0.99890.26840.99950.2685
0x077...64BD
0x8c...799e
04/20/202611:00:05 PMsell$8.4$18.40.99938.4
0xf70...dbEF
0xe4...a3b9
04/20/20266:22:07 PMbuy$139.92$0.9983140.090.9995140.15
0xB66...95Cd
0x02...15ba
04/20/20266:21:07 PMbuy$175.88$0.9991175.960.9995176.03
0xB66...95Cd
0x0f...5704
04/20/20266:20:21 PMsell$314.52$0.9993314.520.9993314.72
0xa25...47Dd
0x20...b45d
04/20/20261:55:23 PMsell$0.1095$0.99870.10960.99930.1097
0x626...B2A2
0x3c...5507
04/19/202610:01:17 PMsell$0.1075$0.99910.10750.99930.1076
0xFce...e648
0xfb...5b08
04/19/20261:48:51 PMsell$0.9987$0.99970.99830.99930.999
0xC58...7573
0x6d...cf30
04/18/20262:46:01 PMsell$0.2491$0.99890.24920.99930.2493
0x95B...3dE3
0x89...8639
04/18/20262:06:19 PMsell$0.04492$0.99830.044970.99930.045
0x1c8...eDb1
0x1e...f75d