WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDGLO-USDC pair

Presyo USD
$0.9999
Presyo
0.9995 USDC
TVL
$211,394.31
MKT CAP
$392.7K
5m
0.13%
1h
-0.50%
4h
0.00%
24h
-0.38%
Ibahagi
TXNS
120
Mga Bumili
77
Mga Nagbenta
43
Dami
4K
Telegram price alerts
Pares:
0x98c3648A2087df2a1C2a5b695de908bF95fA4f39
USDGLO:
0x4F604735c1cF31399C6E711D5962b2B3E0225AD3
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
Pinagsama USDGLO:
157,738.77
Pinagsama USDC:
$53,640.3

USDGLO/USDC price stats sa Optimism

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng USDGLO token sa DEX Uniswap V3 ay $0.9999. Ang presyo ng USDGLO ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $3,665.03. Ang kontrata ng USDGLO token ay 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 na may market cap na $392,662.31. Ang kontrata ng liquidity pool ay 0x98c3648A2087df2a1C2a5b695de908bF95fA4f39 na may kabuuang halaga na naka-lock (TVL) na $211,394.31. Ang USDGLO/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDGLO/USDC na may kontrata na address 0x98c3648A2087df2a1C2a5b695de908bF95fA4f39 ay $211,394.31.

Ang kabuuang transaksyon ng USDGLO/USDC ay 120 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 43 ang mga sales transactions.

Ang USDGLO/USDC pool ay may trading volume na $3,665.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDGLO sa USDC ay 0.9995, na naitala noong 5:37 PM UTC.

Ang presyo ng pagpapalit ng 1 USDGLO sa USD ay $0.9999 ngayon.

USDGLO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/06/20255:32:43 PMsell$2.7$0.99992.70.99952.7
0x077...64BD
0x08...260c
06/06/20255:28:51 PMsell$0.3197$0.99860.320.99950.3201
0x33a...4444
0xa1...e119
06/06/20255:28:49 PMsell$0.2976$0.99860.29780.99950.298
0xA79...BC93
0xb0...8030
06/06/20255:25:39 PMsell$2.68$0.9982.680.99952.68
0x077...64BD
0x68...7978
06/06/20255:17:37 PMsell$1.33$11.330.99951.33
0x077...64BD
0xa7...0989
06/06/20255:07:19 PMsell$0.4487$0.99910.44890.99950.4491
0xA79...BC93
0x4f...5a12
06/06/20255:06:55 PMsell$2.84$0.99942.840.99952.84
0x077...64BD
0xe8...73e4
06/06/20255:04:23 PMsell$2.86$0.99942.860.99952.86
0x077...64BD
0x57...2d8b
06/06/20254:57:03 PMsell$0.5016$0.99950.50160.99950.5018
0xA79...BC93
0x2e...514a
06/06/20254:56:07 PMsell$2.7$0.99992.70.99952.7
0x077...64BD
0x78...f15a
06/06/20254:53:39 PMsell$2.8$0.99992.80.99952.8
0x077...64BD
0x7a...53cb
06/06/20254:52:39 PMsell$0.3024$0.99890.30250.99950.3027
0xA79...BC93
0xe6...2d5f
06/06/20254:43:15 PMsell$2.68$12.670.99952.67
0x077...64BD
0x90...04c7
06/06/20254:11:27 PMbuy$0.2412$10.24060.99970.2407
0x208...8460
0x1d...6478
06/06/20253:43:09 PMsell$0.303$10.30280.99950.3029
0xA79...BC93
0x90...32c7
06/06/20253:39:11 PMsell$0.4562$0.99920.45640.99950.4566
0xA79...BC93
0x04...883d
06/06/20253:14:59 PMbuy$2.68$0.99512.690.99972.69
0x077...64BD
0xb8...01c9
06/06/20253:08:27 PMbuy$2.9$12.90.99972.9
0x077...64BD
0x1b...d81a
06/06/20252:59:59 PMbuy$2.69$12.680.99972.68
0x077...64BD
0xfc...1b37
06/06/20252:59:15 PMbuy$0.7517$10.750.99970.7502
0xA79...BC93
0xf1...693b