WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDGLO-USDC pair

Presyo USD
$1
Presyo
0.9999 USDC
TVL
$40,917.48
MKT CAP
$122.7K
5m
0%
1h
0%
4h
0%
24h
-0.01%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
13
Telegram price alerts
Pares:
0x98c3648A2087df2a1C2a5b695de908bF95fA4f39
USDGLO:
0x4F604735c1cF31399C6E711D5962b2B3E0225AD3
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
Pinagsama USDGLO:
19,945.85
Pinagsama USDC:
$20,955.17

USDGLO/USDC price stats sa Optimism

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng USDGLO token sa DEX Uniswap V3 ay $1. Ang presyo ng USDGLO ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $13.06. Ang kontrata ng USDGLO token ay 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 na may market cap na $122,705.25. Ang kontrata ng liquidity pool ay 0x98c3648A2087df2a1C2a5b695de908bF95fA4f39 na may kabuuang halaga na naka-lock (TVL) na $40,917.48. Ang USDGLO/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDGLO/USDC na may kontrata na address 0x98c3648A2087df2a1C2a5b695de908bF95fA4f39 ay $40,917.48.

Ang kabuuang transaksyon ng USDGLO/USDC ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang USDGLO/USDC pool ay may trading volume na $13.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDGLO sa USDC ay 0.9999, na naitala noong 4:42 AM UTC.

Ang presyo ng pagpapalit ng 1 USDGLO sa USD ay $1 ngayon.

USDGLO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/09/20268:28:15 PMsell$4.75$14.740.99994.75
0x194...9f80
0xe1...6237
02/09/20265:43:13 PMsell$7.4$17.390.99997.4
0x827...2Ff4
0x43...8f9a
02/09/20262:18:39 PMsell$0.1854$0.99920.18550.99990.1855
0x077...64BD
0x49...95c1
02/09/20261:51:27 PMbuy$0.5682$10.567810.5677
0x416...34B6
0x57...ce64
02/09/202610:43:01 AMsell$0.1506$10.15050.99990.1505
0x077...64BD
0xf5...ca8c
02/07/20268:06:05 PMsell$0.4802$10.47990.99990.48
0xa01...36b6
0xad...2b90
02/07/202612:00:31 PMsell$6.34$16.330.99996.33
0x922...AEef
0xbd...5877
02/07/20261:55:47 AMsell$2.48$12.470.99992.47
0xF72...b925
0x78...7000
02/06/20268:36:05 PMbuy$1.49$11.4911.49
0x077...64BD
0xe7...2c5b
02/06/20267:08:43 PMsell$34.43$0.999834.440.999934.44
0xB66...95Cd
0xd5...537d
02/06/20267:03:41 PMsell$27.84$127.820.999927.82
0xB66...95Cd
0x24...03a5
02/06/20267:02:39 PMsell$111.49$1111.30.9999111.31
0xB66...95Cd
0x2d...1c20
02/06/20266:58:37 PMsell$34.29$134.240.999934.24
0xB66...95Cd
0x68...24d1
02/06/20266:57:39 PMsell$137.18$1136.960.9999136.98
0xB66...95Cd
0xc4...76af
02/06/20266:52:35 PMsell$28.92$0.999928.920.999928.92
0xB66...95Cd
0x57...548b
02/06/20266:51:33 PMsell$115.79$1115.690.9999115.7
0xB66...95Cd
0x5a...2971
02/06/20266:47:31 PMsell$27.83$127.820.999927.82
0xB66...95Cd
0x58...3227
02/06/20266:46:31 PMsell$111.29$0.9999111.290.9999111.3
0xB66...95Cd
0x11...aba9
02/06/20266:43:29 PMsell$34.21$134.20.999934.2
0xB66...95Cd
0xee...4f03
02/06/20266:42:31 PMsell$136.75$0.9995136.80.9999136.81
0xB66...95Cd
0x0d...833f