WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC-WETH pair

Presyo USD
$1
Presyo
0.000299 WETH
TVL
$48,892.06
MKT CAP
$208.3M
5m
0.12%
1h
-0.02%
4h
0.08%
24h
0.10%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
100K
Telegram price alerts
Pares:
0x4909B81D7338D028d99211830cF802dBd74CAC1a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WETH:
0x4200000000000000000000000000000000000006
Pinagsama USDC:
34,661.65
Pinagsama WETH:
$4.24

USDC/WETH price stats sa Optimism

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng USDC token sa DEX Uniswap V3 ay $1. Ang presyo ng USDC ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4361 trades na may dami ng kalakalan na $100,309.71. Ang kontrata ng USDC token ay 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 na may market cap na $208,292,000.63. Ang kontrata ng liquidity pool ay 0x4909B81D7338D028d99211830cF802dBd74CAC1a na may kabuuang halaga na naka-lock (TVL) na $48,892.07. Ang USDC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC/WETH na may kontrata na address 0x4909B81D7338D028d99211830cF802dBd74CAC1a ay $48,892.07.

Ang kabuuang transaksyon ng USDC/WETH ay 4361 sa nakaraang 24 na oras, kung saan 2215 ang mga buy transactions, at 2146 ang mga sales transactions.

Ang USDC/WETH pool ay may trading volume na $100,309.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC sa WETH ay 0.000299, na naitala noong 9:55 PM UTC.

Ang presyo ng pagpapalit ng 1 USDC sa USD ay $1 ngayon.

USDC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20249:53:27 PMsell$24.75$10.0073990.00029924.74
0x084...e4C5
0xe7...920b
11/21/20249:51:53 PMsell$11.13$10.0033290.000299211.12
0xF67...3BE7
0x4e...cb48
11/21/20249:50:07 PMbuy$12.57$10.0037640.000299212.57
0xa4D...CF6d
0x10...69e5
11/21/20249:48:47 PMsell$3.57$0.99930.001070.00029913.57
0xCf5...b1d0
0x52...d6c6
11/21/20249:48:15 PMbuy$10.19$10.0030480.000299210.18
0x0A9...1602
0x79...e663
11/21/20249:45:35 PMsell$12.93$0.99990.0038710.000299112.93
0x26d...96EE
0x40...beb9
11/21/20249:45:33 PMbuy$60.24$0.99930.018020.000298960.28
0x0a9...3D88
0xc8...4ab5
11/21/20249:45:07 PMbuy$10.88$0.99980.0032510.000298610.88
0x7d5...7545
0x03...6e1a
11/21/20249:44:25 PMsell$19.21$0.99980.005740.000298619.22
0x576...2f23
0x2f...277b
11/21/20249:43:33 PMsell$7.98$0.99920.0023870.00029877.99
0xe7C...054C
0x7a...253d
11/21/20249:43:29 PMsell$14.25$0.99950.0042620.000298814.25
0xF44...6A47
0xa5...fe11
11/21/20249:43:21 PMsell$2.08$10.0006230.00029892.08
0x16C...Af26
0x32...6bbf
11/21/20249:42:45 PMsell$3.24$10.00096820.00029893.23
0xB0b...cd13
0x43...739f
11/21/20249:42:33 PMsell$5.54$10.0016560.0002995.53
0xB0b...cd13
0x09...bfc3
11/21/20249:42:21 PMbuy$27.37$0.99910.0081920.000298927.4
0xfE2...E081
0x07...ba99
11/21/20249:42:11 PMsell$6.69$0.99920.0020010.00029886.69
0x855...0171
0x5c...10a7
11/21/20249:42:11 PMsell$12.07$0.99950.0036120.000298912.08
0x031...1407
0x61...2c57
11/21/20249:42:09 PMbuy$48.67$0.99940.014550.000298748.69
0x633...dc27
0xd4...c0be
11/21/20249:41:51 PMsell$2.75$0.99970.00082120.00029852.75
0x159...4828
0x44...33d1
11/21/20249:41:41 PMsell$9.38$0.99930.0028030.00029859.38
0xf67...9Ef7
0xfa...f87d