WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC-WETH pair

Presyo USD
$1
Presyo
0.0004618 WETH
TVL
$7,370.06
MKT CAP
$185.1M
5m
0.08%
1h
0.06%
4h
0.00%
24h
0.03%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
11K
Telegram price alerts
Pares:
0x146EDa2f1D35efb5eEf5703aCeC701c68E1503d8
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WETH:
0x4200000000000000000000000000000000000006
Pinagsama USDC:
2,401.68
Pinagsama WETH:
$2.29

USDC/WETH price stats sa Optimism

Noong Marso 19, 2026, ang kasalukuyang presyo ng USDC token sa DEX SushiSwap V3 ay $1. Ang presyo ng USDC ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4828 trades na may dami ng kalakalan na $11,276.94. Ang kontrata ng USDC token ay 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 na may market cap na $185,139,701.09. Ang kontrata ng liquidity pool ay 0x146EDa2f1D35efb5eEf5703aCeC701c68E1503d8 na may kabuuang halaga na naka-lock (TVL) na $7,370.06. Ang USDC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC/WETH na may kontrata na address 0x146EDa2f1D35efb5eEf5703aCeC701c68E1503d8 ay $7,370.06.

Ang kabuuang transaksyon ng USDC/WETH ay 4828 sa nakaraang 24 na oras, kung saan 2442 ang mga buy transactions, at 2386 ang mga sales transactions.

Ang USDC/WETH pool ay may trading volume na $11,276.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC sa WETH ay 0.0004618, na naitala noong 8:24 AM UTC.

Ang presyo ng pagpapalit ng 1 USDC sa USD ay $1 ngayon.

USDC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/19/20268:24:51 AMbuy$0.4514$10.00020850.00046180.4514
0x148...D56e
0x13...0f84
03/19/20268:24:51 AMsell$10$0.99960.004620.000461610
0xfFa...83AC
0x97...5c63
03/19/20268:24:27 AMbuy$0.5721$0.99950.00026460.00046230.5724
0xf70...dbEF
0xdd...ac74
03/19/20268:24:21 AMbuy$3.24$10.00150.00046223.24
0xf70...dbEF
0xfc...dc03
03/19/20268:24:05 AMbuy$10$10.0046220.000461910
0x1d1...370f
0x7a...5312
03/19/20268:24:05 AMsell$1.06$0.99990.00049170.00046171.06
0x7d5...7545
0x40...272f
03/19/20268:24:05 AMsell$0.6742$0.99980.00031130.00046170.6743
0x148...D56e
0x14...0d79
03/19/20268:22:51 AMbuy$2.39$10.0011070.00046162.39
0xf70...dbEF
0xb1...d328
03/19/20268:22:49 AMbuy$1.53$0.99980.00070640.00046151.53
0xf70...dbEF
0x1d...e983
03/19/20268:22:15 AMsell$0.6536$0.99980.00030130.0004610.6537
0x567...0E4b
0x4a...3379
03/19/20268:22:03 AMsell$0.6247$0.99980.0002880.0004610.6247
0xf70...dbEF
0xe7...4817
03/19/20268:21:27 AMsell$0.5731$0.99990.00026420.0004610.5731
0xf70...dbEF
0xf2...4306
03/19/20268:21:15 AMsell$1.1$10.00050730.00046111.1
0xe4A...D0c5
0x23...065d
03/19/20268:20:47 AMsell$2.36$10.001090.00046122.36
0xf70...dbEF
0x4d...5e08
03/19/20268:20:27 AMsell$0.6937$10.000320.00046130.6936
0xab1...3477
0x06...7336
03/19/20268:20:25 AMsell$1.46$10.00067680.00046131.46
0x9fc...63a8
0x28...f52e
03/19/20268:19:55 AMbuy$0.1082$0.99980.000050.00046190.1082
0x591...4775
0x87...b3f0
03/19/20268:19:43 AMbuy$1.9$0.99990.00087810.00046171.9
0xf70...dbEF
0xbf...1c90
03/19/20268:19:45 AMbuy$1.48$10.00068340.00046181.47
0xf70...dbEF
0x1b...4be0
03/19/20268:19:41 AMbuy$0.5787$10.00026720.00046160.5787
0xf70...dbEF
0xc3...2f27