WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC-WETH pair

Presyo USD
$1
Presyo
0.0005319 WETH
TVL
$7,651.86
MKT CAP
$172.9M
5m
0%
1h
0%
4h
-0.09%
24h
-0.09%
Ibahagi
TXNS
175
Mga Bumili
91
Mga Nagbenta
84
Dami
321
Telegram price alerts
Pares:
0x146EDa2f1D35efb5eEf5703aCeC701c68E1503d8
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WETH:
0x4200000000000000000000000000000000000006
Pinagsama USDC:
2,066
Pinagsama WETH:
$2.97

USDC/WETH price stats sa Optimism

Noong Agosto 16, 2026, ang kasalukuyang presyo ng USDC token sa DEX SushiSwap V3 ay $1. Ang presyo ng USDC ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 175 trades na may dami ng kalakalan na $321.37. Ang kontrata ng USDC token ay 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 na may market cap na $172,864,874.29. Ang kontrata ng liquidity pool ay 0x146EDa2f1D35efb5eEf5703aCeC701c68E1503d8 na may kabuuang halaga na naka-lock (TVL) na $7,651.86. Ang USDC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC/WETH na may kontrata na address 0x146EDa2f1D35efb5eEf5703aCeC701c68E1503d8 ay $7,651.86.

Ang kabuuang transaksyon ng USDC/WETH ay 175 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 84 ang mga sales transactions.

Ang USDC/WETH pool ay may trading volume na $321.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC sa WETH ay 0.0005319, na naitala noong 8:30 AM UTC.

Ang presyo ng pagpapalit ng 1 USDC sa USD ay $1 ngayon.

USDC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/16/20267:28:35 AMsell$2.09$10.0011110.00053192.09
0x98a...86c1
0xb0...bfea
08/16/20267:23:33 AMsell$0.08137$10.000043290.0005320.08136
0x311...2fb7
0xbb...c018
08/16/20266:20:41 AMbuy$1.13$10.00060590.00053251.13
0x077...64BD
0xbf...a256
08/16/20266:19:21 AMbuy$0.2082$10.00011080.00053240.208
0x110...51C6
0xc6...6bb6
08/16/20266:19:19 AMbuy$0.46$10.00024480.00053240.4598
0xBc7...0130
0x2a...b9bb
08/16/20266:19:15 AMsell$18.18$0.99960.0096640.000531418.18
0x2F9...D7D4
0xd4...7139
08/16/20266:19:17 AMbuy$1.97$10.0010470.00053241.96
0x2F7...781E
0x29...3abd
08/16/20266:19:15 AMbuy$14.15$10.0075260.000531814.15
0x545...E111
0x1c...0fba
08/16/20266:19:15 AMbuy$1.44$10.0007680.00053221.44
0xBc7...0130
0x84...d459
08/16/20266:14:35 AMbuy$0.4201$10.00022330.00053240.4193
0x24A...FDdD
0x4c...af66
08/16/20265:25:05 AMsell$1.9$10.0010120.00053191.9
0x509...B030
0xe1...80c0
08/16/20265:19:09 AMbuy$9.16$10.0048730.00053239.15
0x630...28b2
0x5f...80a9
08/16/20265:19:01 AMbuy$0.9627$10.00051190.00053190.9623
0xD67...2F70
0xd3...2fd6
08/16/20265:18:43 AMbuy$1.08$10.00057590.00053191.08
0x1EF...7Ca8
0xb6...bdca
08/16/20265:11:59 AMbuy$0.925$10.00049170.00053180.9246
0x232...7122
0x3a...74ac
08/16/20264:56:53 AMbuy$0.843$10.0004480.00053180.8423
0x5A8...29B5
0xd8...03e3
08/16/20264:56:53 AMbuy$0.7226$10.00038390.00053170.7221
0xD4a...109c
0x4b...739e
08/16/20264:54:53 AMbuy$0.6262$10.00033270.00053170.6257
0xED2...836B
0x24...3536
08/16/20264:48:29 AMbuy$0.1305$10.000069380.00053170.1304
0x4B6...a141
0xf5...8349
08/16/20264:40:05 AMbuy$0.07045$10.000037420.00053170.07037
0xf70...dbEF
0xb1...94d1