WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC-WETH pair

Presyo USD
$1
Presyo
0.0004719 WETH
TVL
$7,723.81
MKT CAP
$201.5M
5m
-0.01%
1h
0.00%
4h
0.08%
24h
0.01%
Ibahagi
TXNS
2K
Mga Bumili
883
Mga Nagbenta
962
Dami
4K
Telegram price alerts
Pares:
0x146EDa2f1D35efb5eEf5703aCeC701c68E1503d8
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WETH:
0x4200000000000000000000000000000000000006
Pinagsama USDC:
2,661.36
Pinagsama WETH:
$2.38

USDC/WETH price stats sa Optimism

Noong Mayo 18, 2026, ang kasalukuyang presyo ng USDC token sa DEX SushiSwap V3 ay $1. Ang presyo ng USDC ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1845 trades na may dami ng kalakalan na $4,181.75. Ang kontrata ng USDC token ay 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 na may market cap na $201,477,593.92. Ang kontrata ng liquidity pool ay 0x146EDa2f1D35efb5eEf5703aCeC701c68E1503d8 na may kabuuang halaga na naka-lock (TVL) na $7,723.81. Ang USDC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC/WETH na may kontrata na address 0x146EDa2f1D35efb5eEf5703aCeC701c68E1503d8 ay $7,723.81.

Ang kabuuang transaksyon ng USDC/WETH ay 1845 sa nakaraang 24 na oras, kung saan 883 ang mga buy transactions, at 962 ang mga sales transactions.

Ang USDC/WETH pool ay may trading volume na $4,181.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC sa WETH ay 0.0004719, na naitala noong 6:50 AM UTC.

Ang presyo ng pagpapalit ng 1 USDC sa USD ay $1 ngayon.

USDC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/18/20266:49:47 AMsell$0.9985$10.00047110.00047190.9982
0xf70...dbEF
0x81...61f3
05/18/20266:49:31 AMsell$0.1713$10.000080830.0004720.1712
0xf70...dbEF
0x12...434c
05/18/20266:48:13 AMsell$0.2474$10.00011670.0004720.2473
0xf70...dbEF
0x43...4485
05/18/20266:45:31 AMbuy$0.02003$10.0594550.00047240.02001
0x17F...115C
0x70...bd12
05/18/20266:45:31 AMbuy$0.4184$10.00019750.00047250.4179
0x569...294f
0x3f...d65a
05/18/20266:45:21 AMbuy$0.2068$10.000097610.00047240.2066
0xD82...289f
0x2a...d0bd
05/18/20266:45:21 AMbuy$0.2067$10.000097610.00047240.2065
0x283...83b6
0x46...7253
05/18/20266:45:19 AMsell$3.99$10.0018870.00047213.99
0xf70...dbEF
0x8c...a66d
05/18/20266:45:17 AMsell$4$10.0018880.00047233.99
0xf70...dbEF
0x3f...0c05
05/18/20266:44:37 AMsell$0.3898$10.00018410.00047240.3897
0xf70...dbEF
0xe7...6c60
05/18/20266:44:31 AMsell$0.04786$10.00002260.00047240.04784
0xf70...dbEF
0x30...2de3
05/18/20266:44:15 AMsell$0.8469$10.00039990.00047240.8466
0xf70...dbEF
0x93...9d5c
05/18/20266:43:33 AMsell$1.27$10.00060430.00047251.27
0xf70...dbEF
0x8d...576d
05/18/20266:38:05 AMbuy$0.2874$10.00013570.0004730.287
0xf70...dbEF
0xd5...be4f
05/18/20266:36:59 AMsell$2$10.00094470.00047251.99
0xf70...dbEF
0xe4...24d1
05/18/20266:36:09 AMsell$0.6275$10.00029650.00047280.6271
0xf70...dbEF
0xbf...db56
05/18/20266:36:09 AMsell$4$10.001890.00047274
0xf70...dbEF
0x37...27dd
05/18/20266:35:53 AMsell$0.04979$10.000023530.00047280.04977
0xf70...dbEF
0x61...f839
05/18/20266:35:19 AMsell$1.29$10.00061350.00047281.29
0xf70...dbEF
0x6e...aee7
05/18/20266:34:23 AMsell$0.6225$10.00029430.00047290.6223
0xf70...dbEF
0xc0...61e0