WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC-WETH pair

Presyo USD
$0.9974
Presyo
0.0003364 WETH
TVL
$92,934.33
MKT CAP
$220.9M
5m
-0.02%
1h
-0.31%
4h
-0.25%
24h
-0.28%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
70K
Telegram price alerts
Pares:
0x146EDa2f1D35efb5eEf5703aCeC701c68E1503d8
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WETH:
0x4200000000000000000000000000000000000006
Pinagsama USDC:
55,373.2
Pinagsama WETH:
$12.71

USDC/WETH price stats sa Optimism

Noong Hulyo 14, 2025, ang kasalukuyang presyo ng USDC token sa DEX SushiSwap V3 ay $0.9974. Ang presyo ng USDC ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3236 trades na may dami ng kalakalan na $70,497.53. Ang kontrata ng USDC token ay 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 na may market cap na $220,939,620.52. Ang kontrata ng liquidity pool ay 0x146EDa2f1D35efb5eEf5703aCeC701c68E1503d8 na may kabuuang halaga na naka-lock (TVL) na $92,934.34. Ang USDC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC/WETH na may kontrata na address 0x146EDa2f1D35efb5eEf5703aCeC701c68E1503d8 ay $92,934.34.

Ang kabuuang transaksyon ng USDC/WETH ay 3236 sa nakaraang 24 na oras, kung saan 1852 ang mga buy transactions, at 1384 ang mga sales transactions.

Ang USDC/WETH pool ay may trading volume na $70,497.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC sa WETH ay 0.0003364, na naitala noong 1:49 AM UTC.

Ang presyo ng pagpapalit ng 1 USDC sa USD ay $0.9974 ngayon.

USDC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/14/20251:48:13 AMsell$4.7$0.99740.0015850.00033644.71
0xf70...dbEF
0xc2...6652
07/14/20251:46:57 AMbuy$149.1$0.99790.050280.0003365149.41
0x2d9...3d65
0xff...5589
07/14/20251:46:09 AMbuy$22.96$0.99730.0077430.000336323.02
0x09B...Df73
0xcb...f88a
07/14/20251:46:05 AMbuy$1.45$0.99720.00049070.00033631.45
0xf70...dbEF
0x19...f400
07/14/20251:46:05 AMbuy$0.5929$0.99720.00020.00033630.5946
0xf70...dbEF
0x47...626c
07/14/20251:45:51 AMbuy$0.29$0.99720.000097840.00033630.2908
0xF21...9C02
0x53...2c16
07/14/20251:45:25 AMbuy$1.05$0.99720.00035440.00033631.05
0x52A...8360
0x73...2f36
07/14/20251:44:11 AMbuy$0.2704$0.99720.00009120.00033630.2711
0xf70...dbEF
0x27...63c3
07/14/20251:44:03 AMbuy$2.96$0.99720.0010.00033632.97
0xA79...BC93
0x30...5f50
07/14/20251:43:43 AMbuy$1.48$0.99720.00050010.00033631.48
0xa39...ffff
0x73...bfb7
07/14/20251:43:41 AMsell$101.13$0.99650.034110.0003361101.48
0x666...435F
0x6b...adef
07/14/20251:43:05 AMsell$96.34$0.99720.032490.000336396.6
0x666...f1C7
0x8c...9569
07/14/20251:42:59 AMsell$28.41$0.99760.0095830.000336428.48
0x666...CAEF
0x6b...3c59
07/14/20251:42:45 AMsell$11.35$0.99780.0038280.000336511.37
0xf70...dbEF
0xaa...b50d
07/14/20251:42:43 AMsell$10.65$0.99780.0035940.000336510.67
0xf70...dbEF
0xb2...03d8
07/14/20251:42:15 AMsell$13.36$0.99790.0045080.000336513.39
0xf70...dbEF
0x6e...32e8
07/14/20251:42:11 AMsell$4.08$0.9980.0013780.00033664.09
0xf70...dbEF
0xc4...053e
07/14/20251:40:19 AMbuy$0.6787$0.9990.00022890.00033690.6793
0x679...1111
0x03...d531
07/14/20251:40:17 AMbuy$24.54$0.99890.0082790.000336924.57
0xf70...dbEF
0xa3...2ec7
07/14/20251:39:57 AMbuy$6.68$0.99880.0022530.00033686.68
0xcbb...172D
0x8f...34fa