WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC-WETH pair

Presyo USD
$1
Presyo
0.0005346 WETH
TVL
$7,835.65
MKT CAP
$124.5M
5m
-0.05%
1h
-0.12%
4h
0.04%
24h
0.03%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
5K
Telegram price alerts
Pares:
0x146EDa2f1D35efb5eEf5703aCeC701c68E1503d8
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WETH:
0x4200000000000000000000000000000000000006
Pinagsama USDC:
1,767.17
Pinagsama WETH:
$3.24

USDC/WETH price stats sa Optimism

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng USDC token sa DEX SushiSwap V3 ay $1. Ang presyo ng USDC ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2604 trades na may dami ng kalakalan na $4,997.72. Ang kontrata ng USDC token ay 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 na may market cap na $124,536,426.38. Ang kontrata ng liquidity pool ay 0x146EDa2f1D35efb5eEf5703aCeC701c68E1503d8 na may kabuuang halaga na naka-lock (TVL) na $7,835.66. Ang USDC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC/WETH na may kontrata na address 0x146EDa2f1D35efb5eEf5703aCeC701c68E1503d8 ay $7,835.66.

Ang kabuuang transaksyon ng USDC/WETH ay 2604 sa nakaraang 24 na oras, kung saan 1387 ang mga buy transactions, at 1217 ang mga sales transactions.

Ang USDC/WETH pool ay may trading volume na $4,997.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC sa WETH ay 0.0005346, na naitala noong 2:07 PM UTC.

Ang presyo ng pagpapalit ng 1 USDC sa USD ay $1 ngayon.

USDC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20262:06:01 PMbuy$0.3655$10.00019520.00053460.3652
0x90d...7276
0xec...e188
11/14/20262:04:43 PMsell$7.04$10.0037620.00053437.04
0x630...28b2
0x37...2972
11/14/20262:04:25 PMbuy$0.2982$10.00015950.00053510.298
0xD9F...76C3
0x59...e404
11/14/20262:03:39 PMsell$0.8647$10.00046190.00053520.863
0xA79...BC93
0x4a...36d6
11/14/20262:03:27 PMsell$0.02997$10.000016010.00053530.02991
0xD82...289f
0xcf...0b80
11/14/20262:03:39 PMsell$3.29$10.0017620.0005353.29
0x421...Bf50
0x16...53c6
11/14/20262:03:25 PMbuy$6.35$10.0033930.00053566.33
0xf4c...89ED
0xeb...dfb5
11/14/20262:03:43 PMsell$3.91$10.0020890.00053473.9
0x9f5...Eb37
0xf0...474f
11/14/20262:03:27 PMsell$0.3594$10.0001920.00053530.3587
0x2A8...58F1
0xc8...54ac
11/14/20262:03:27 PMsell$0.1168$10.000062420.00053530.1166
0x7d5...7545
0xf9...326c
11/14/20262:03:35 PMsell$0.4745$10.00025340.00053520.4735
0xE40...F679
0x37...9839
11/14/20262:03:21 PMsell$0.005618$0.99950.0530060.00053480.005621
0xa40...698f
0x85...4b39
11/14/20262:03:09 PMbuy$6.16$10.0032960.00053516.15
0xfFa...83AC
0x3b...b79f
11/14/20262:02:55 PMbuy$0.2732$10.0001460.00053490.273
0x157...5CA1
0x5b...9329
11/14/20262:02:55 PMsell$7.68$10.0041060.00053477.67
0x445...2911
0x00...a96f
11/14/20262:02:33 PMsell$7.78$10.0041640.00053557.77
0xcA0...C056
0x65...9f10
11/14/20262:02:45 PMsell$1.05$10.00056510.00053521.05
0xa06...dAeb
0x56...9a99
11/14/20262:02:41 PMsell$0.01827$10.0597690.00053520.01825
0xB01...5227
0x24...db4c
11/14/20262:02:27 PMbuy$6.35$10.0033960.00053726.32
0x80a...5f99
0xef...7ac9
11/14/20262:02:31 PMsell$8.21$10.0043930.00053628.19
0xBcc...6392
0x3d...a5f1