WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC-WETH pair

Presyo USD
$0.9966
Presyo
0.0004458 WETH
TVL
$63,985.76
MKT CAP
$193.8M
5m
-0.00%
1h
-0.79%
4h
0.03%
24h
-0.62%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
149K
Telegram price alerts
Pares:
0x146EDa2f1D35efb5eEf5703aCeC701c68E1503d8
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WETH:
0x4200000000000000000000000000000000000006
Pinagsama USDC:
27,838.95
Pinagsama WETH:
$16.21

USDC/WETH price stats sa Optimism

Noong Hunyo 23, 2025, ang kasalukuyang presyo ng USDC token sa DEX SushiSwap V3 ay $0.9966. Ang presyo ng USDC ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6649 trades na may dami ng kalakalan na $149,461.53. Ang kontrata ng USDC token ay 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 na may market cap na $193,820,136.60. Ang kontrata ng liquidity pool ay 0x146EDa2f1D35efb5eEf5703aCeC701c68E1503d8 na may kabuuang halaga na naka-lock (TVL) na $63,985.76. Ang USDC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC/WETH na may kontrata na address 0x146EDa2f1D35efb5eEf5703aCeC701c68E1503d8 ay $63,985.76.

Ang kabuuang transaksyon ng USDC/WETH ay 6649 sa nakaraang 24 na oras, kung saan 3914 ang mga buy transactions, at 2735 ang mga sales transactions.

Ang USDC/WETH pool ay may trading volume na $149,461.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC sa WETH ay 0.0004458, na naitala noong 3:21 AM UTC.

Ang presyo ng pagpapalit ng 1 USDC sa USD ay $0.9966 ngayon.

USDC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/23/20253:19:41 AMsell$1.16$0.99660.00051960.00044581.16
0xf70...dbEF
0xeb...6467
06/23/20253:19:35 AMsell$1.23$0.99660.00055340.00044581.24
0xf70...dbEF
0x94...cde8
06/23/20253:17:25 AMsell$6.42$0.99670.0028760.00044596.45
0xf70...dbEF
0xf7...7a74
06/23/20253:17:19 AMsell$14.02$0.99680.0062740.000445914.06
0xf70...dbEF
0xca...1e0c
06/23/20253:16:39 AMbuy$0.06747$0.99790.000030180.00044640.06761
0xf70...dbEF
0x94...026d
06/23/20253:16:15 AMbuy$0.3257$0.99790.00014570.00044640.3264
0x579...Fe06
0xa2...d4ef
06/23/20253:15:37 AMbuy$40.4$0.99760.018070.000446340.49
0x445...2911
0x6c...92fa
06/23/20253:13:43 AMsell$41.24$0.99660.018450.000445841.38
0x18F...9Ca2
0x9e...723e
06/23/20253:13:25 AMsell$42.44$0.99720.018980.000446142.55
0xa20...15e0
0x39...5755
06/23/20253:12:01 AMbuy$47.04$0.99820.021040.000446547.12
0xc46...D71E
0xed...0e47
06/23/20253:11:29 AMbuy$44.74$0.99750.020010.000446344.84
0x18F...9Ca2
0xdd...7281
06/23/20253:10:53 AMbuy$0.06715$0.99720.000030040.00044610.06733
0xf70...dbEF
0x13...e638
06/23/20253:10:39 AMbuy$0.3448$0.99720.00015420.00044610.3457
0xf70...dbEF
0xf7...511c
06/23/20253:09:49 AMbuy$0.6426$0.99720.00028750.00044610.6444
0xf70...dbEF
0xfe...09a6
06/23/20253:06:47 AMsell$40.66$0.99650.018190.000445840.8
0xc46...D71E
0x29...db1e
06/23/20253:06:01 AMbuy$0.7465$0.99780.0003340.00044640.7481
0x20A...59dd
0x91...97d0
06/23/20253:05:47 AMbuy$15.79$0.99770.0070650.000446315.82
0xf70...dbEF
0xa5...b986
06/23/20253:05:43 AMbuy$0.934$0.99750.00041780.00044630.9363
0x9B2...24F7
0x6d...7a74
06/23/20253:05:41 AMbuy$4.47$0.99750.0020.00044624.48
0xA79...BC93
0x44...36f6
06/23/20253:05:33 AMbuy$6.94$0.99740.0031050.00044626.95
0x9B2...24F7
0x9b...1d14