WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC-WETH pair

Presyo USD
$0.9997
Presyo
0.0003182 WETH
TVL
$31,282.78
MKT CAP
$202.1M
5m
-0.05%
1h
0.05%
4h
-0.02%
24h
-0.10%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
55K
Telegram price alerts
Pares:
0x146EDa2f1D35efb5eEf5703aCeC701c68E1503d8
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WETH:
0x4200000000000000000000000000000000000006
Pinagsama USDC:
19,451.52
Pinagsama WETH:
$3.76

USDC/WETH price stats sa Optimism

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng USDC token sa DEX Uniswap V3 ay $0.9997. Ang presyo ng USDC ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2896 trades na may dami ng kalakalan na $55,371.38. Ang kontrata ng USDC token ay 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 na may market cap na $202,090,102.58. Ang kontrata ng liquidity pool ay 0x146EDa2f1D35efb5eEf5703aCeC701c68E1503d8 na may kabuuang halaga na naka-lock (TVL) na $31,282.78. Ang USDC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC/WETH na may kontrata na address 0x146EDa2f1D35efb5eEf5703aCeC701c68E1503d8 ay $31,282.78.

Ang kabuuang transaksyon ng USDC/WETH ay 2896 sa nakaraang 24 na oras, kung saan 1336 ang mga buy transactions, at 1560 ang mga sales transactions.

Ang USDC/WETH pool ay may trading volume na $55,371.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC sa WETH ay 0.0003182, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 USDC sa USD ay $0.9997 ngayon.

USDC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20244:23:03 AMbuy$27.4$0.99970.0087240.000318227.41
0xDb8...E7A1
0x62...31e1
11/16/20244:19:41 AMbuy$16.61$10.0052830.000318116.6
0x844...16AF
0x68...0898
11/16/20244:19:21 AMbuy$2.45$10.0007820.00031812.45
0x844...16AF
0xe8...66c8
11/16/20244:19:19 AMbuy$2.45$10.0007820.00031812.45
0x844...16AF
0x07...a347
11/16/20244:17:39 AMsell$3.71$10.001180.00031773.71
0x844...16AF
0xa7...c503
11/16/20244:17:23 AMsell$3.36$0.99930.0010690.00031783.36
0x844...16AF
0x65...add2
11/16/20244:17:25 AMsell$5$0.99920.0015910.00031785
0x844...16AF
0xfb...6024
11/16/20244:16:13 AMsell$2.44$0.99940.00077750.00031782.44
0x844...16AF
0x6f...521b
11/16/20244:15:15 AMsell$15.64$0.99950.0049760.000317915.65
0xEE0...301e
0xa3...88c0
11/16/20244:15:13 AMbuy$24.84$10.0079010.000318224.83
0xbAb...8Fc6
0x9d...52fd
11/16/20244:15:13 AMbuy$16.68$0.99990.0053050.00031816.68
0xbAb...8Fc6
0xaf...0a2c
11/16/20244:15:13 AMbuy$12.42$10.0039520.000318112.42
0xbAb...8Fc6
0x8c...41f8
11/16/20244:14:31 AMbuy$15.81$0.99990.0050270.000317915.81
0x844...16AF
0xf3...323e
11/16/20244:14:13 AMsell$13.34$0.99920.0042410.000317613.35
0xd05...daC1
0x99...9385
11/16/20244:13:03 AMsell$7.37$0.99960.0023450.00031767.38
0x844...16AF
0x97...7076
11/16/20244:13:01 AMsell$4.62$0.99970.0014690.00031764.62
0x844...16AF
0x8d...fc35
11/16/20244:12:31 AMsell$15.66$0.99980.0049780.000317715.66
0xEE0...301e
0x44...1ebc
11/16/20244:12:29 AMsell$2.79$10.00088930.00031782.79
0x02B...AE74
0x8c...96fa
11/16/20244:12:27 AMbuy$91.1$0.99960.028950.000317691.13
0x4BE...FA63
0xb9...65e1
11/16/20244:12:27 AMbuy$35.57$10.01130.00031835.54
0x8F7...23B8
0x74...a86f