WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC-WETH pair

Presyo USD
$0.9993
Presyo
0.0002357 WETH
TVL
$18,012.55
MKT CAP
$174M
5m
-0.03%
1h
-0.63%
4h
0.07%
24h
0.05%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
9K
Telegram price alerts
Pares:
0x146EDa2f1D35efb5eEf5703aCeC701c68E1503d8
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WETH:
0x4200000000000000000000000000000000000006
Pinagsama USDC:
14,976.83
Pinagsama WETH:
$0.7186

USDC/WETH price stats sa Optimism

Noong Agosto 11, 2025, ang kasalukuyang presyo ng USDC token sa DEX SushiSwap V3 ay $0.9993. Ang presyo ng USDC ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3105 trades na may dami ng kalakalan na $8,763.98. Ang kontrata ng USDC token ay 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 na may market cap na $173,957,989.97. Ang kontrata ng liquidity pool ay 0x146EDa2f1D35efb5eEf5703aCeC701c68E1503d8 na may kabuuang halaga na naka-lock (TVL) na $18,012.56. Ang USDC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC/WETH na may kontrata na address 0x146EDa2f1D35efb5eEf5703aCeC701c68E1503d8 ay $18,012.56.

Ang kabuuang transaksyon ng USDC/WETH ay 3105 sa nakaraang 24 na oras, kung saan 1525 ang mga buy transactions, at 1580 ang mga sales transactions.

Ang USDC/WETH pool ay may trading volume na $8,763.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC sa WETH ay 0.0002357, na naitala noong 10:54 AM UTC.

Ang presyo ng pagpapalit ng 1 USDC sa USD ay $0.9993 ngayon.

USDC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/202510:54:43 AMbuy$2.11$0.99940.00049890.00023582.11
0xf70...dbEF
0x2e...7c2c
08/11/202510:54:39 AMbuy$0.4347$0.99930.00010250.00023570.435
0xf70...dbEF
0x56...b38d
08/11/202510:54:27 AMbuy$0.4597$0.99920.00010840.00023570.46
0xf70...dbEF
0x9a...4221
08/11/202510:54:15 AMbuy$0.2119$0.99920.000050.00023570.212
0xf70...dbEF
0x1d...8933
08/11/202510:54:09 AMbuy$0.2983$0.99920.000070380.00023570.2985
0x22c...bE17
0xc1...986c
08/11/202510:53:53 AMbuy$1.49$0.99910.00035360.00023571.5
0xA79...BC93
0x90...a740
08/11/202510:53:51 AMbuy$0.3683$0.99910.000086890.00023570.3686
0xf70...dbEF
0xd8...6738
08/11/202510:53:19 AMbuy$0.3424$0.99910.00008080.00023570.3427
0xf70...dbEF
0x0f...f2a5
08/11/202510:53:03 AMbuy$0.00339$0.99930.0680.00023570.003393
0xFDf...67e7
0x24...c474
08/11/202510:52:57 AMsell$0.4319$0.99810.00010190.00023540.4327
0xf70...dbEF
0x1f...ddc0
08/11/202510:52:41 AMsell$1.27$0.99810.00029990.00023551.27
0xf70...dbEF
0x8f...5e91
08/11/202510:52:19 AMsell$0.009306$0.99810.0521950.00023550.009324
0x389...23BD
0x5d...7f65
08/11/202510:51:43 AMsell$0.5446$0.99820.00012840.00023550.5455
0xf70...dbEF
0xe9...4416
08/11/202510:51:43 AMsell$0.4543$0.99820.00010720.00023550.4551
0xf70...dbEF
0x66...4f6b
08/11/202510:51:35 AMsell$0.9426$0.99830.00022240.00023550.9442
0xf70...dbEF
0xe2...0765
08/11/202510:51:17 AMsell$0.1175$0.99830.000027730.00023550.1177
0xf70...dbEF
0x21...ab8d
08/11/202510:51:11 AMsell$5.82$0.99850.0013750.00023555.83
0x148...D56e
0x1b...b2bd
08/11/202510:50:53 AMsell$0.1191$0.99870.000028110.00023560.1193
0xf70...dbEF
0x75...db98
08/11/202510:50:55 AMsell$0.1704$0.99870.000040220.00023560.1706
0xf70...dbEF
0x48...ae45
08/11/202510:50:47 AMsell$0.1739$0.99870.000041040.00023560.1741
0xf70...dbEF
0xb4...d420