WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC-WETH pair

Presyo USD
$1
Presyo
0.0004256 WETH
TVL
$1.06M
MKT CAP
$180.8M
5m
-0.04%
1h
-0.01%
4h
0.09%
24h
-0.07%
Ibahagi
TXNS
43K
Mga Bumili
21K
Mga Nagbenta
21K
Dami
6M
Telegram price alerts
Pares:
0x478946BcD4a5a22b316470F5486fAfb928C0bA25
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WETH:
0x4200000000000000000000000000000000000006
Pinagsama USDC:
378,239.6
Pinagsama WETH:
$289.37

USDC/WETH price stats sa Optimism

Noong Agosto 21, 2026, ang kasalukuyang presyo ng USDC token sa DEX Velodrome Finance SlipStream ay $1. Ang presyo ng USDC ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42520 trades na may dami ng kalakalan na $6,218,579.63. Ang kontrata ng USDC token ay 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 na may market cap na $180,783,933.87. Ang kontrata ng liquidity pool ay 0x478946BcD4a5a22b316470F5486fAfb928C0bA25 na may kabuuang halaga na naka-lock (TVL) na $1,058,235.07. Ang USDC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC/WETH na may kontrata na address 0x478946BcD4a5a22b316470F5486fAfb928C0bA25 ay $1,058,235.07.

Ang kabuuang transaksyon ng USDC/WETH ay 42520 sa nakaraang 24 na oras, kung saan 21238 ang mga buy transactions, at 21282 ang mga sales transactions.

Ang USDC/WETH pool ay may trading volume na $6,218,579.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC sa WETH ay 0.0004256, na naitala noong 4:33 AM UTC.

Ang presyo ng pagpapalit ng 1 USDC sa USD ay $1 ngayon.

USDC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/21/20264:33:05 AMsell$3.84$10.0016360.00042563.84
0x1E3...9c01
0xb9...79f4
08/21/20264:33:07 AMsell$357.07$10.15190.0004256357.02
0xaef...498B
0x99...1e2c
08/21/20264:33:03 AMsell$2.46$10.001050.00042562.46
0x1E3...9c01
0x7d...41c2
08/21/20264:33:03 AMsell$33.77$10.014370.000425633.76
0x042...A4BC
0xa6...a52f
08/21/20264:32:51 AMsell$22.67$10.009650.000425622.66
0x1E3...9c01
0x8b...b5d5
08/21/20264:32:49 AMbuy$0.08003$10.000034060.0004260.07995
0x0B0...356E
0x81...5075
08/21/20264:32:31 AMsell$16.17$10.0068840.000425716.17
0x1E3...9c01
0xe7...3e12
08/21/20264:32:29 AMbuy$0.1377$10.000058630.0004260.1376
0x260...F50C
0x70...de4c
08/21/20264:32:29 AMbuy$0.756$10.00032180.0004260.7554
0x2BA...88Da
0x07...0c7e
08/21/20264:32:25 AMbuy$0.6014$10.0002560.0004260.6009
0xBc7...0130
0xe2...3b32
08/21/20264:32:25 AMsell$66.7$10.028390.000425766.69
0xaef...498B
0x91...4c26
08/21/20264:32:25 AMsell$60.12$10.025590.000425760.11
0x329...22D8
0x52...995d
08/21/20264:32:25 AMsell$43.92$10.018690.000425743.91
0x042...A4BC
0xdf...d19e
08/21/20264:32:23 AMbuy$0.01904$10.0581080.0004260.01903
0x1f0...171B
0x04...254e
08/21/20264:32:23 AMbuy$0.3496$10.00014880.0004260.3493
0x399...c2d6
0x7b...47c7
08/21/20264:32:25 AMsell$32.58$10.013860.000425732.57
0x32F...764E
0x7d...4252
08/21/20264:32:25 AMbuy$0.5235$10.00022280.0004260.523
0x277...B69c
0xfe...e6ac
08/21/20264:32:25 AMbuy$3.27$10.0013960.0004263.27
0xD4a...109c
0x1e...1e40
08/21/20264:32:23 AMbuy$0.1045$10.000044480.0004260.1044
0x03d...53B7
0x2a...d4fa
08/21/20264:32:21 AMsell$4.89$10.0020820.00042574.89
0x042...A4BC
0xce...46a7