WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC-WETH pair

Presyo USD
$0.9977
Presyo
0.0003355 WETH
TVL
$3.27M
MKT CAP
$211.7M
5m
-0.13%
1h
-0.38%
4h
0.06%
24h
-0.49%
Ibahagi
TXNS
14K
Mga Bumili
7K
Mga Nagbenta
7K
Dami
21M
Telegram price alerts
Pares:
0x478946BcD4a5a22b316470F5486fAfb928C0bA25
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WETH:
0x4200000000000000000000000000000000000006
Pinagsama USDC:
1.41M
Pinagsama WETH:
$625.13

USDC/WETH price stats sa Optimism

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng USDC token sa DEX Velodrome Finance ay $0.9977. Ang presyo ng USDC ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13751 trades na may dami ng kalakalan na $20,918,772.97. Ang kontrata ng USDC token ay 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 na may market cap na $211,656,384.25. Ang kontrata ng liquidity pool ay 0x478946BcD4a5a22b316470F5486fAfb928C0bA25 na may kabuuang halaga na naka-lock (TVL) na $3,270,474.17. Ang USDC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC/WETH na may kontrata na address 0x478946BcD4a5a22b316470F5486fAfb928C0bA25 ay $3,270,474.17.

Ang kabuuang transaksyon ng USDC/WETH ay 13751 sa nakaraang 24 na oras, kung saan 6587 ang mga buy transactions, at 7164 ang mga sales transactions.

Ang USDC/WETH pool ay may trading volume na $20,918,772.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC sa WETH ay 0.0003355, na naitala noong 6:25 AM UTC.

Ang presyo ng pagpapalit ng 1 USDC sa USD ay $0.9977 ngayon.

USDC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/20256:25:21 AMsell$1,280.08$0.99770.43040.00033551,283.01
0x4f9...5Fc3
0x03...bf98
07/15/20256:25:17 AMsell$3,229.67$0.99771.080.00033553,236.81
0x8Ad...8be9
0xb4...0126
07/15/20256:24:57 AMsell$12.65$0.99780.0042540.000335512.68
0xf70...dbEF
0x0b...1023
07/15/20256:24:51 AMsell$5.24$0.99780.0017620.00033555.25
0xf70...dbEF
0x6a...c21d
07/15/20256:24:49 AMsell$49.97$0.99780.01680.000335550.08
0xb2a...7dAB
0x53...4b0b
07/15/20256:24:45 AMbuy$5,440.92$0.99851.820.00033575,448.86
0x5c2...FaDd
0x57...44ee
07/15/20256:24:43 AMbuy$1,040.82$0.99830.350.00033571,042.51
0x1B8...888A
0xd3...cc6c
07/15/20256:24:37 AMbuy$1,571.8$0.99830.52850.00033571,574.46
0x4f9...5Fc3
0x48...8747
07/15/20256:24:35 AMbuy$7,338.31$0.99822.460.00033567,351.53
0x66e...f3fd
0x21...ef42
07/15/20256:23:53 AMbuy$58.97$0.99810.019830.000335659.07
0x2b8...672b
0x4e...e8b6
07/15/20256:23:27 AMbuy$0.2379$0.99810.000080.00033560.2383
0xf70...dbEF
0xee...6d65
07/15/20256:23:27 AMbuy$4.64$0.99810.0015630.00033564.65
0xf70...dbEF
0x83...dac6
07/15/20256:23:25 AMsell$2,120.06$0.99730.71290.00033532,125.65
0x4f9...5Fc3
0xff...4169
07/15/20256:23:23 AMsell$5,499.03$0.99741.840.00033545,512.84
0x340...3284
0xb0...9569
07/15/20256:23:11 AMbuy$0.373$0.99840.00012540.00033570.3736
0xf70...dbEF
0x6d...70ce
07/15/20256:23:05 AMbuy$0.2676$0.99840.000090.00033570.268
0xf70...dbEF
0xbc...49da
07/15/20256:23:05 AMbuy$0.2379$0.99840.000080.00033570.2382
0xf70...dbEF
0x02...caec
07/15/20256:23:01 AMbuy$50.12$0.99840.016850.000335750.2
0x1ac...e9A0
0x97...2c10
07/15/20256:22:57 AMbuy$0.2823$0.99840.000094950.00033570.2828
0xf70...dbEF
0x75...5839
07/15/20256:22:57 AMbuy$0.2533$0.99840.000085180.00033570.2537
0xf70...dbEF
0xf0...10dd