WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC-WETH pair

Presyo USD
$0.9996
Presyo
0.0002326 WETH
TVL
$4M
MKT CAP
$177.8M
5m
-0.43%
1h
-0.36%
4h
-0.12%
24h
-0.39%
Ibahagi
TXNS
13K
Mga Bumili
7K
Mga Nagbenta
6K
Dami
21M
Telegram price alerts
Pares:
0x478946BcD4a5a22b316470F5486fAfb928C0bA25
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WETH:
0x4200000000000000000000000000000000000006
Pinagsama USDC:
3.01M
Pinagsama WETH:
$231.13

USDC/WETH price stats sa Optimism

Noong Agosto 11, 2025, ang kasalukuyang presyo ng USDC token sa DEX Velodrome Finance ay $0.9996. Ang presyo ng USDC ay pababa -0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13001 trades na may dami ng kalakalan na $20,584,273.23. Ang kontrata ng USDC token ay 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 na may market cap na $177,778,259.11. Ang kontrata ng liquidity pool ay 0x478946BcD4a5a22b316470F5486fAfb928C0bA25 na may kabuuang halaga na naka-lock (TVL) na $4,001,156.35. Ang USDC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC/WETH na may kontrata na address 0x478946BcD4a5a22b316470F5486fAfb928C0bA25 ay $4,001,156.35.

Ang kabuuang transaksyon ng USDC/WETH ay 13001 sa nakaraang 24 na oras, kung saan 6550 ang mga buy transactions, at 6451 ang mga sales transactions.

Ang USDC/WETH pool ay may trading volume na $20,584,273.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC sa WETH ay 0.0002326, na naitala noong 1:52 AM UTC.

Ang presyo ng pagpapalit ng 1 USDC sa USD ay $0.9996 ngayon.

USDC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20251:51:51 AMbuy$2,201.6$0.99960.51230.00023262,202.27
0x4f9...5Fc3
0x05...bd8c
08/11/20251:51:49 AMsell$0.2734$0.99860.000063620.00023230.2737
0xf41...265d
0xc4...e836
08/11/20251:51:49 AMbuy$5,586.72$0.99951.30.00023255,589.22
0x0A7...32D4
0x94...58fd
08/11/20251:51:43 AMsell$6.38$0.99850.0014860.00023236.39
0x426...437F
0xe7...005d
08/11/20251:51:31 AMsell$4,413.07$0.99861.020.00023234,419.22
0x4f9...5Fc3
0xe8...4a08
08/11/20251:51:21 AMsell$10,336.22$0.99882.40.000232410,348.25
0x340...3284
0xff...66f8
08/11/20251:51:17 AMsell$8.73$0.99890.0020310.00023248.74
0x148...D56e
0x90...9c5c
08/11/20251:51:15 AMsell$89.39$0.99890.02080.000232489.48
0x077...64BD
0x23...0a17
08/11/20251:51:13 AMbuy$6,677.85$0.99981.550.00023266,678.98
0x0A7...32D4
0x11...075a
08/11/20251:51:11 AMsell$30.29$0.99860.0070490.000232330.33
0xf41...265d
0x89...00d8
08/11/20251:51:13 AMsell$45.17$0.99890.010510.000232445.22
0xf41...265d
0x03...e118
08/11/20251:51:11 AMbuy$7,606.87$0.99941.770.00023257,610.83
0x4f9...5Fc3
0x41...ce7d
08/11/20251:51:07 AMsell$2.31$0.99780.00053870.00023212.32
0xf70...dbEF
0xbe...0f28
08/11/20251:51:09 AMbuy$66,694.06$0.99915.510.000232466,760.27
0x476...644C
0x0c...343d
08/11/20251:50:47 AMbuy$3,437.98$0.99860.80.00023233,442.5
0x628...d9f1
0x41...be31
08/11/20251:50:35 AMsell$6.55$0.99770.0015250.00023216.57
0xcbb...172D
0xf0...c9fb
08/11/20251:50:17 AMsell$1.57$0.99770.00036750.00023211.58
0xB93...440e
0x4d...584b
08/11/20251:49:15 AMbuy$112.07$0.99860.026070.0002323112.22
0x63c...6832
0x52...6ebf
08/11/20251:49:11 AMbuy$1,504.11$0.99860.350.00023231,506.2
0x1B8...888A
0xae...537e
08/11/20251:48:59 AMbuy$139.91$0.99850.032550.0002323140.11
0x63c...6832
0xe8...e72e