WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC-WETH pair

Presyo USD
$0.9991
Presyo
0.0002693 WETH
TVL
$3.12M
MKT CAP
$285.5M
5m
-0.07%
1h
-0.04%
4h
-0.08%
24h
-0.15%
Ibahagi
TXNS
28K
Mga Bumili
14K
Mga Nagbenta
14K
Dami
14M
Telegram price alerts
Pares:
0x478946BcD4a5a22b316470F5486fAfb928C0bA25
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WETH:
0x4200000000000000000000000000000000000006
Pinagsama USDC:
441,866.97
Pinagsama WETH:
$720.75

USDC/WETH price stats sa Optimism

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng USDC token sa DEX Velodrome Finance SlipStream ay $0.9991. Ang presyo ng USDC ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28041 trades na may dami ng kalakalan na $14,181,436.56. Ang kontrata ng USDC token ay 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 na may market cap na $285,511,562.32. Ang kontrata ng liquidity pool ay 0x478946BcD4a5a22b316470F5486fAfb928C0bA25 na may kabuuang halaga na naka-lock (TVL) na $3,115,411.66. Ang USDC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC/WETH na may kontrata na address 0x478946BcD4a5a22b316470F5486fAfb928C0bA25 ay $3,115,411.66.

Ang kabuuang transaksyon ng USDC/WETH ay 28041 sa nakaraang 24 na oras, kung saan 14118 ang mga buy transactions, at 13923 ang mga sales transactions.

Ang USDC/WETH pool ay may trading volume na $14,181,436.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC sa WETH ay 0.0002693, na naitala noong 11:46 AM UTC.

Ang presyo ng pagpapalit ng 1 USDC sa USD ay $0.9991 ngayon.

USDC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/202511:46:31 AMsell$1,896.4$0.99920.51110.00026931,897.82
0x5aA...C3BC
0x07...5214
11/03/202511:46:31 AMsell$0.09977$0.99910.000026890.00026930.09985
0xf70...dbEF
0x6e...b088
11/03/202511:46:19 AMsell$0.3266$0.99930.000088050.00026930.3268
0xC62...5555
0x94...62fe
11/03/202511:46:15 AMsell$0.08137$10.000021910.00026930.08135
0xf70...dbEF
0x25...cd06
11/03/202511:46:17 AMsell$5.92$10.0015950.00026935.92
0x054...3333
0x43...aaa4
11/03/202511:46:15 AMbuy$8,566.65$12.30.00026948,562.61
0x66F...8cF7
0x1c...0ceb
11/03/202511:46:15 AMbuy$633.53$10.17060.0002695632.94
0x4f9...5Fc3
0xf9...934e
11/03/202511:46:13 AMbuy$1,299.76$10.350.00026931,299.65
0x1B8...888A
0x2b...421d
11/03/202511:46:13 AMbuy$405.69$10.10920.0002692405.68
0x308...2525
0x61...4383
11/03/202511:46:07 AMbuy$0.3279$10.000088280.00026920.3278
0xA9C...BBBB
0x49...4fa3
11/03/202511:46:05 AMbuy$335.23$10.090260.0002692335.19
0x308...2525
0x6e...2db8
11/03/202511:46:05 AMbuy$31.3$10.0084290.000269231.3
0x4f9...5Fc3
0xce...b631
11/03/202511:46:01 AMbuy$99.49$10.026770.000269299.41
0x077...64BD
0xa2...d7e0
11/03/202511:46:03 AMbuy$2.28$10.00061350.00026922.27
0xf70...dbEF
0x82...45ce
11/03/202511:45:59 AMbuy$4.9$10.0013190.00026924.89
0x077...64BD
0x19...ffd5
11/03/202511:45:59 AMbuy$3.05$10.00082330.00026923.05
0xe7e...E65C
0xa1...4c12
11/03/202511:45:59 AMbuy$3.54$10.00095430.00026923.54
0xf70...dbEF
0xf8...507e
11/03/202511:45:59 AMbuy$45.23$10.012170.000269245.22
0x077...64BD
0xa2...2648
11/03/202511:45:55 AMsell$223.49$0.99880.060230.0002691223.75
0x4f9...5Fc3
0xdc...b879
11/03/202511:45:55 AMsell$259.7$0.99880.069990.0002691260.01
0x63c...6832
0xb3...4fb0