WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC-WETH pair

Presyo USD
$1
Presyo
0.0005862 WETH
TVL
$2.55M
MKT CAP
$164.3M
5m
0.04%
1h
0.02%
4h
0.02%
24h
0.06%
Ibahagi
TXNS
23K
Mga Bumili
13K
Mga Nagbenta
10K
Dami
2M
Telegram price alerts
Pares:
0x478946BcD4a5a22b316470F5486fAfb928C0bA25
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WETH:
0x4200000000000000000000000000000000000006
Pinagsama USDC:
1.09M
Pinagsama WETH:
$850.71

USDC/WETH price stats sa Optimism

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng USDC token sa DEX Velodrome Finance SlipStream ay $1. Ang presyo ng USDC ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23056 trades na may dami ng kalakalan na $1,752,791.19. Ang kontrata ng USDC token ay 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 na may market cap na $164,310,328.09. Ang kontrata ng liquidity pool ay 0x478946BcD4a5a22b316470F5486fAfb928C0bA25 na may kabuuang halaga na naka-lock (TVL) na $2,549,157.12. Ang USDC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC/WETH na may kontrata na address 0x478946BcD4a5a22b316470F5486fAfb928C0bA25 ay $2,549,157.12.

Ang kabuuang transaksyon ng USDC/WETH ay 23056 sa nakaraang 24 na oras, kung saan 13099 ang mga buy transactions, at 9957 ang mga sales transactions.

Ang USDC/WETH pool ay may trading volume na $1,752,791.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC sa WETH ay 0.0005862, na naitala noong 11:45 PM UTC.

Ang presyo ng pagpapalit ng 1 USDC sa USD ay $1 ngayon.

USDC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/202611:45:25 PMbuy$108.81$10.063690.0005862108.64
0x1E3...9c01
0x0c...982e
06/19/202611:45:25 PMbuy$15.61$10.009140.000586215.59
0x042...A4BC
0x86...623f
06/19/202611:45:27 PMbuy$39.49$10.023110.000586239.42
0xaef...498B
0xc4...9bbd
06/19/202611:45:03 PMbuy$3.53$10.002070.00058613.53
0xf70...dbEF
0x2e...7c8c
06/19/202611:45:03 PMbuy$18.79$10.0110.000586118.76
0xf70...dbEF
0x8c...b0c6
06/19/202611:44:55 PMbuy$0.14$10.000081990.00058610.1398
0xf70...dbEF
0x7c...9488
06/19/202611:44:39 PMbuy$2.82$10.0016550.00058612.82
0xf70...dbEF
0x6c...b96b
06/19/202611:44:17 PMbuy$278.71$10.16310.0005861278.3
0x1E3...9c01
0x72...28da
06/19/202611:44:15 PMbuy$16.68$10.0097650.000586116.66
0x1E3...9c01
0x7a...e3e7
06/19/202611:44:13 PMbuy$1.26$10.00074080.00058611.26
0xf70...dbEF
0x17...a01e
06/19/202611:44:11 PMbuy$101.31$10.05930.000586101.18
0x466...1EaC
0x26...c2e2
06/19/202611:43:03 PMbuy$11.94$10.0069930.00058611.93
0xB42...3730
0x0f...fe43
06/19/202611:42:05 PMbuy$3.21$10.001880.0005863.2
0xf70...dbEF
0xe7...bc91
06/19/202611:41:59 PMbuy$0.7356$10.00043050.0005860.7347
0x1E3...9c01
0x1e...cd08
06/19/202611:41:57 PMbuy$16.81$10.0098430.00058616.79
0x1E3...9c01
0xa0...1d08
06/19/202611:40:05 PMbuy$0.1025$10.000060.0005860.1023
0xf70...dbEF
0x90...f17e
06/19/202611:39:49 PMbuy$0.08558$10.000050090.0005860.08548
0x7d5...7545
0x9e...45cd
06/19/202611:39:39 PMbuy$3.65$10.0021360.0005863.64
0xB42...3730
0x89...5aed
06/19/202611:36:57 PMsell$60.19$10.035230.000585660.16
0x1E3...9c01
0x6a...beff
06/19/202611:36:57 PMsell$12.67$10.0074220.000585612.67
0x1E3...9c01
0xba...3c1a