WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC-WETH pair

Presyo USD
$1
Presyo
0.0002277 WETH
TVL
$3.64M
MKT CAP
$222.1M
5m
-0.21%
1h
0.21%
4h
0.15%
24h
0.52%
Ibahagi
TXNS
22K
Mga Bumili
10K
Mga Nagbenta
12K
Dami
29M
Telegram price alerts
Pares:
0x478946BcD4a5a22b316470F5486fAfb928C0bA25
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WETH:
0x4200000000000000000000000000000000000006
Pinagsama USDC:
1.45M
Pinagsama WETH:
$497.33

USDC/WETH price stats sa Optimism

Noong Agosto 30, 2025, ang kasalukuyang presyo ng USDC token sa DEX Velodrome Finance SlipStream ay $1. Ang presyo ng USDC ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22283 trades na may dami ng kalakalan na $28,556,978.68. Ang kontrata ng USDC token ay 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 na may market cap na $222,063,479.15. Ang kontrata ng liquidity pool ay 0x478946BcD4a5a22b316470F5486fAfb928C0bA25 na may kabuuang halaga na naka-lock (TVL) na $3,638,046.37. Ang USDC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC/WETH na may kontrata na address 0x478946BcD4a5a22b316470F5486fAfb928C0bA25 ay $3,638,046.37.

Ang kabuuang transaksyon ng USDC/WETH ay 22283 sa nakaraang 24 na oras, kung saan 10222 ang mga buy transactions, at 12061 ang mga sales transactions.

Ang USDC/WETH pool ay may trading volume na $28,556,978.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC sa WETH ay 0.0002277, na naitala noong 6:05 AM UTC.

Ang presyo ng pagpapalit ng 1 USDC sa USD ay $1 ngayon.

USDC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/30/20256:04:59 AMsell$12.16$10.0027640.000227712.13
0xf70...dbEF
0xb9...6a45
08/30/20256:04:55 AMbuy$3,048.32$10.69250.00022793,038.09
0x58d...999D
0xe7...dbad
08/30/20256:04:57 AMsell$0.4023$10.000091410.00022770.4012
0xf70...dbEF
0x45...06e7
08/30/20256:04:51 AMbuy$1,444.48$10.32810.00022791,439.92
0x58d...999D
0xef...5abf
08/30/20256:04:53 AMbuy$1,594.06$10.36210.00022791,588.9
0x58d...999D
0x9f...ca26
08/30/20256:04:47 AMsell$1.25$10.00028430.00022771.24
0x6Ff...535F
0x68...3d4a
08/30/20256:04:43 AMbuy$3.05$10.0006940.00022793.04
0xc6A...868c
0x67...b0be
08/30/20256:04:39 AMbuy$1,435.87$10.32620.00022781,431.52
0x4f9...5Fc3
0xe2...0ad7
08/30/20256:04:41 AMbuy$1,179.35$10.26790.00022781,175.71
0x58d...999D
0xda...ad14
08/30/20256:04:43 AMbuy$3.09$10.00070390.00022793.08
0x024...9192
0xf4...ceae
08/30/20256:04:37 AMbuy$2,287.07$10.51960.00022782,280.31
0x58d...999D
0x8b...2cdb
08/30/20256:04:13 AMbuy$2,030.88$10.46140.00022782,025.04
0x58d...999D
0x8b...8bfe
08/30/20256:04:01 AMbuy$6.81$10.0015470.00022786.79
0xf70...dbEF
0x84...90a0
08/30/20256:03:53 AMbuy$0.3406$10.000077380.00022780.3396
0xa39...ffff
0x5b...def0
08/30/20256:03:51 AMbuy$2.62$10.00059570.00022782.61
0xFcF...DDDD
0xf5...a9ea
08/30/20256:03:49 AMsell$837.41$10.19020.0002276835.71
0x4f9...5Fc3
0x84...50b4
08/30/20256:03:47 AMsell$2,487.31$10.56510.00022762,482.08
0x58d...999D
0x87...1e82
08/30/20256:03:37 AMbuy$3.04$10.00069110.00022783.03
0xf70...dbEF
0xf1...a6c4
08/30/20256:03:31 AMbuy$0.02843$10.0564590.00022780.02834
0xc7D...9999
0x9e...5895
08/30/20256:03:33 AMbuy$0.02545$10.0557820.00022780.02537
0xceC...2222
0xf5...e3a0