WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC-WETH pair

Presyo USD
$1
Presyo
0.0005051 WETH
TVL
$256,378.78
MKT CAP
$204.7M
5m
0%
1h
0%
4h
0.02%
24h
0.07%
Ibahagi
TXNS
66
Mga Bumili
19
Mga Nagbenta
47
Dami
1K
Telegram price alerts
Pares:
0xd4CB5566b5C16eF2f4A08b1438052013171212A2
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WETH:
0x4200000000000000000000000000000000000006
Pinagsama USDC:
5,696.16
Pinagsama WETH:
$126.58

USDC/WETH price stats sa Optimism

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng USDC token sa DEX Uniswap V3 ay $1. Ang presyo ng USDC ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $1,024.71. Ang kontrata ng USDC token ay 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 na may market cap na $204,672,157.46. Ang kontrata ng liquidity pool ay 0xd4CB5566b5C16eF2f4A08b1438052013171212A2 na may kabuuang halaga na naka-lock (TVL) na $256,378.78. Ang USDC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC/WETH na may kontrata na address 0xd4CB5566b5C16eF2f4A08b1438052013171212A2 ay $256,378.78.

Ang kabuuang transaksyon ng USDC/WETH ay 66 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 47 ang mga sales transactions.

Ang USDC/WETH pool ay may trading volume na $1,024.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC sa WETH ay 0.0005051, na naitala noong 8:17 PM UTC.

Ang presyo ng pagpapalit ng 1 USDC sa USD ay $1 ngayon.

USDC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/20266:34:33 PMsell$12.63$10.006380.000505112.62
0x2Ac...6E6C
0x22...f492
02/20/20266:34:23 PMsell$10.06$0.99940.0050910.000505410.07
0xD81...036E
0xec...c676
02/20/20266:33:47 PMsell$10.08$0.99960.0051030.000505610.09
0xBcc...6392
0xd8...7de2
02/20/20266:33:39 PMsell$10.07$10.0050950.000505810.07
0x2F9...D7D4
0x8e...a0ba
02/20/20266:33:33 PMsell$4.99$0.99930.0025270.0005064.99
0xD0d...5BeA
0x07...b3ef
02/20/20266:32:59 PMsell$10.04$0.99930.0050870.000506210.05
0xCBB...1424
0x0d...b0e1
02/20/20263:16:53 PMbuy$11.72$10.0060460.000516511.7
0xb07...A0b7
0xe1...19d7
02/20/20263:16:51 PMbuy$10.04$10.005180.000516310.03
0x73F...735B
0x10...400d
02/20/20263:16:49 PMbuy$12.78$10.0065990.000516212.78
0xfFa...83AC
0x4a...f96f
02/20/20263:16:45 PMbuy$10.01$10.0051630.00051610
0x164...C31d
0xe2...d10b
02/20/20263:16:19 PMbuy$11.07$10.0057080.000515811.06
0xA95...f45E
0xaa...a682
02/20/20263:16:13 PMbuy$10.48$10.0054010.000515710.47
0x80a...5f99
0x40...b068
02/20/20263:02:15 PMsell$11.47$0.99880.0058060.000505411.48
0x61a...A3b5
0x0c...35ed
02/20/20263:02:07 PMsell$31.39$0.99910.015890.000505731.41
0x666...ea8e
0xe1...94b9
02/20/20263:02:03 PMsell$30.54$10.015460.000506230.54
0x666...B157
0x23...fda5
02/20/20263:01:57 PMsell$10.14$10.0051540.000508210.14
0xfFa...83AC
0xd7...e5b1
02/20/20263:01:57 PMsell$22.91$0.99980.011640.00050822.92
0x666...dfae
0x61...09f1
02/20/20263:01:57 PMsell$100.48$0.9980.051050.0005071100.67
0x157...a053
0x38...14c1
02/20/20263:01:45 PMsell$10.12$0.99970.0051530.000508610.13
0xb2E...f3a1
0x87...8d03
02/20/20263:01:47 PMsell$17.37$0.99930.0088420.000508417.39
0x249...10DB
0x85...2c02