WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC-WETH pair

Presyo USD
$0.9995
Presyo
0.0003364 WETH
TVL
$412,563.86
MKT CAP
$196.1M
5m
0%
1h
0%
4h
0%
24h
-0.13%
Ibahagi
TXNS
114
Mga Bumili
43
Mga Nagbenta
71
Dami
30K
Telegram price alerts
Pares:
0xd4CB5566b5C16eF2f4A08b1438052013171212A2
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WETH:
0x4200000000000000000000000000000000000006
Pinagsama USDC:
102,727.61
Pinagsama WETH:
$104.28

USDC/WETH price stats sa Optimism

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng USDC token sa DEX Uniswap V3 ay $0.9995. Ang presyo ng USDC ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $30,426.92. Ang kontrata ng USDC token ay 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 na may market cap na $196,146,132.54. Ang kontrata ng liquidity pool ay 0xd4CB5566b5C16eF2f4A08b1438052013171212A2 na may kabuuang halaga na naka-lock (TVL) na $412,563.87. Ang USDC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC/WETH na may kontrata na address 0xd4CB5566b5C16eF2f4A08b1438052013171212A2 ay $412,563.87.

Ang kabuuang transaksyon ng USDC/WETH ay 114 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 71 ang mga sales transactions.

Ang USDC/WETH pool ay may trading volume na $30,426.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC sa WETH ay 0.0003364, na naitala noong 7:44 AM UTC.

Ang presyo ng pagpapalit ng 1 USDC sa USD ay $0.9995 ngayon.

USDC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20251:18:39 AMsell$461.61$0.99950.15530.0003364461.81
0x980...0323
0xa6...92fc
12/16/20256:02:15 PMbuy$375.73$10.12880.0003432375.44
0x7F5...C072
0x70...055b
12/16/20256:02:15 PMbuy$110.95$10.038050.0003431110.9
0x666...8B2c
0x26...93b7
12/16/20256:02:11 PMbuy$113.27$10.038850.000343113.25
0x666...4b3d
0xcc...0b55
12/16/20256:00:55 PMbuy$120.58$10.041350.0003429120.57
0x666...9cE8
0x2b...d88d
12/16/20253:57:11 PMsell$123.18$0.99920.041440.0003361123.27
0x666...2527
0x35...33d6
12/16/20253:57:03 PMsell$140.23$0.99990.047150.0003362140.23
0x666...c5BA
0xa4...1c91
12/16/20253:56:31 PMsell$150.45$0.99970.05060.0003363150.48
0x7F5...C072
0xa5...15bc
12/16/20253:56:05 PMsell$118.21$10.039790.0003366118.19
0x666...6D28
0xe1...d3e7
12/16/20253:56:05 PMsell$519.55$0.99960.17480.0003364519.74
0x1f5...AAB0
0x74...51ef
12/16/20253:56:03 PMsell$132.65$0.99880.044720.0003367132.8
0x666...6D28
0x39...5857
12/16/20253:56:01 PMsell$140.69$0.99910.047430.0003368140.81
0x666...6D28
0x80...d301
12/16/20253:55:41 PMsell$130.29$0.99980.04390.0003368130.31
0x666...D751
0x1f...fd4a
12/16/20253:54:29 PMsell$115.86$0.99920.03910.0003372115.95
0x666...DFF7
0x01...5941
12/16/20253:54:29 PMsell$440.33$0.99870.14850.000337440.87
0x755...7525
0xcd...831e
12/16/20253:54:27 PMsell$141.97$0.99950.047930.0003375142.03
0x666...2f93
0xab...9661
12/16/20253:54:27 PMsell$420.31$0.99910.14190.0003373420.67
0x06B...A673
0xa4...01d8
12/16/20253:54:05 PMsell$127.49$0.9990.043080.0003375127.61
0x666...b68C
0x49...6d42
12/16/20253:53:57 PMsell$189.47$0.99860.064060.0003376189.73
0x666...D9B7
0x6a...b47d
12/16/20252:51:59 PMsell$309.65$0.99760.10480.0003378310.38
0xf90...e8FC
0x0a...b97e