WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC-WETH pair

Presyo USD
$1
Presyo
0.000403 WETH
TVL
$1.44M
MKT CAP
$203.1M
5m
0%
1h
0%
4h
-0.04%
24h
-0.01%
Ibahagi
TXNS
141
Mga Bumili
93
Mga Nagbenta
48
Dami
276K
Telegram price alerts
Pares:
0xd4CB5566b5C16eF2f4A08b1438052013171212A2
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WETH:
0x4200000000000000000000000000000000000006
Pinagsama USDC:
424,696.14
Pinagsama WETH:
$286.04

USDC/WETH price stats sa Optimism

Noong Mayo 31, 2025, ang kasalukuyang presyo ng USDC token sa DEX Uniswap V3 ay $1. Ang presyo ng USDC ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 141 trades na may dami ng kalakalan na $275,895.30. Ang kontrata ng USDC token ay 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 na may market cap na $203,099,896.21. Ang kontrata ng liquidity pool ay 0xd4CB5566b5C16eF2f4A08b1438052013171212A2 na may kabuuang halaga na naka-lock (TVL) na $1,441,360.42. Ang USDC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC/WETH na may kontrata na address 0xd4CB5566b5C16eF2f4A08b1438052013171212A2 ay $1,441,360.42.

Ang kabuuang transaksyon ng USDC/WETH ay 141 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 48 ang mga sales transactions.

Ang USDC/WETH pool ay may trading volume na $275,895.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC sa WETH ay 0.000403, na naitala noong 5:02 AM UTC.

Ang presyo ng pagpapalit ng 1 USDC sa USD ay $1 ngayon.

USDC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/20251:34:59 AMbuy$5,229.27$12.10.0004035,228.68
0x755...7525
0xcd...6165
05/31/20251:34:49 AMbuy$3,549.36$0.99951.420.00040263,550.99
0xbdD...274F
0x79...d79b
05/31/20251:34:45 AMbuy$4,087.81$0.99911.640.00040234,091.48
0x3c6...FD33
0xc3...1fc9
05/31/20251:34:43 AMbuy$3,727.22$0.99891.490.00040193,730.99
0x06A...DbA9
0xb5...c951
05/31/20251:34:39 AMbuy$4,365.63$0.99971.750.00040164,366.62
0x35b...Fc14
0x3e...bcd4
05/31/20251:34:37 AMbuy$6,147.21$0.99982.460.00040116,148.2
0x94c...3ba0
0x6a...4535
05/31/20251:34:35 AMbuy$907.96$0.99970.3640.0004008908.15
0x666...435F
0x4f...b5af
05/31/20251:34:35 AMbuy$871.48$0.99950.34930.0004007871.84
0x57f...b216
0xa6...f3ed
05/31/20251:34:29 AMbuy$2,917.3$0.99911.160.00040052,919.73
0x61D...3EAA
0x68...251b
05/31/20251:34:23 AMbuy$10,425.28$14.160.000399610,423.31
0xB0f...72F6
0xd8...c3c0
05/31/20251:34:25 AMbuy$3,197.56$11.270.00040033,192.11
0x2a6...70b4
0x8c...57cc
05/31/202512:19:45 AMbuy$3,613.91$11.440.0003993,610.09
0xBE9...3540
0xe8...6360
05/31/202512:19:39 AMbuy$5,525.87$12.20.00039865,525.63
0xaFf...84b5
0xfa...f3ab
05/30/202511:35:37 PMbuy$8.87$10.0035360.00039848.87
0x6E7...8168
0xd4...51d2
05/30/202511:18:53 PMbuy$8,907.23$13.540.0003988,903.31
0x57f...b216
0xa7...fd7e
05/30/202511:01:29 PMbuy$5,726.06$12.270.00039735,720.85
0xB0f...72F6
0x39...51d8
05/30/202511:01:27 PMbuy$809.13$10.32120.000397809.01
0xaFf...84b5
0x54...5c07
05/30/202511:01:27 PMbuy$148.12$10.05880.0003971148.08
0x8Ad...8be9
0xe9...7483
05/30/202511:01:23 PMbuy$1,586.91$10.62970.00039691,586.3
0x98B...29fF
0x04...4e1f
05/30/202511:01:15 PMbuy$4,514.18$11.780.00039674,509.37
0x157...a053
0xeb...94c8