WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC-WETH pair

Presyo USD
$1
Presyo
0.0004662 WETH
TVL
$78,545.61
MKT CAP
$191.7M
5m
0%
1h
-0.02%
4h
0.01%
24h
-0.11%
Ibahagi
TXNS
126
Mga Bumili
28
Mga Nagbenta
98
Dami
750
Telegram price alerts
Pares:
0xd4CB5566b5C16eF2f4A08b1438052013171212A2
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WETH:
0x4200000000000000000000000000000000000006
Pinagsama USDC:
5,549.62
Pinagsama WETH:
$34.02

USDC/WETH price stats sa Optimism

Noong Mayo 23, 2026, ang kasalukuyang presyo ng USDC token sa DEX Uniswap V3 ay $1. Ang presyo ng USDC ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $749.62. Ang kontrata ng USDC token ay 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 na may market cap na $191,706,308.13. Ang kontrata ng liquidity pool ay 0xd4CB5566b5C16eF2f4A08b1438052013171212A2 na may kabuuang halaga na naka-lock (TVL) na $78,545.61. Ang USDC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC/WETH na may kontrata na address 0xd4CB5566b5C16eF2f4A08b1438052013171212A2 ay $78,545.61.

Ang kabuuang transaksyon ng USDC/WETH ay 126 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 98 ang mga sales transactions.

Ang USDC/WETH pool ay may trading volume na $749.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC sa WETH ay 0.0004662, na naitala noong 9:55 PM UTC.

Ang presyo ng pagpapalit ng 1 USDC sa USD ay $1 ngayon.

USDC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/23/20269:00:09 PMsell$18.65$10.0086960.000466218.65
0x666...C644
0x4f...42c9
05/23/20269:00:05 PMsell$2.74$10.0012790.00046652.74
0x569...294f
0x8b...c9ab
05/23/20268:59:19 PMsell$3.75$10.001750.00046663.75
0xf70...dbEF
0x3b...7220
05/23/20268:59:17 PMsell$3.75$10.001750.00046673.75
0xf70...dbEF
0x4a...7164
05/23/20268:56:43 PMsell$10.84$0.99910.005070.00046710.85
0xaef...498B
0x03...00b9
05/23/20268:55:31 PMsell$6$0.99960.0028090.00046776
0xffD...2635
0x80...b2eb
05/23/20268:55:31 PMsell$15.63$0.99890.0073130.000467415.64
0x666...9cE8
0x02...feb1
05/23/20268:55:27 PMsell$9.95$10.0046580.0004689.95
0x068...d238
0xd9...ed60
05/23/20268:55:25 PMsell$1.36$10.000640.00046871.36
0x5A8...29B5
0xcb...2762
05/23/20268:55:27 PMsell$18.83$10.0088120.000468418.81
0x666...f1C7
0x54...f7bc
05/23/20268:55:09 PMsell$1.13$10.00053140.00046881.13
0xf70...dbEF
0xd0...1712
05/23/20268:53:39 PMsell$1.31$10.0006160.00046881.31
0xf70...dbEF
0xff...7ce5
05/23/20268:53:39 PMsell$12.51$10.0058630.00046912.5
0x042...A4BC
0x29...b082
05/23/20268:53:19 PMsell$0.5291$10.0002480.00046920.5285
0x148...D56e
0xbc...90c3
05/23/20268:50:57 PMsell$1.36$10.000640.00046931.36
0xD4a...109c
0x7a...7f16
05/23/20268:50:51 PMsell$1.36$10.000640.00046931.36
0x110...51C6
0x09...bbee
05/23/20268:45:13 PMsell$11.73$0.99960.005510.000469511.73
0x042...A4BC
0x25...42fb
05/23/20268:44:47 PMsell$18.55$0.99880.0087310.0004718.57
0xaef...498B
0xb4...51cd
05/23/20268:41:03 PMsell$13.85$0.99860.0065270.000470613.86
0x042...A4BC
0x29...9854
05/23/20268:39:05 PMsell$22.28$0.99940.010510.000471322.3
0x042...A4BC
0x58...35bd