WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC-WETH pair

Presyo USD
$0.999
Presyo
0.0004136 WETH
TVL
$300,984.03
MKT CAP
$214.3M
5m
-0.05%
1h
0.12%
4h
0.12%
24h
-0.09%
Ibahagi
TXNS
73
Mga Bumili
7
Mga Nagbenta
66
Dami
767
Telegram price alerts
Pares:
0xd4CB5566b5C16eF2f4A08b1438052013171212A2
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WETH:
0x4200000000000000000000000000000000000006
Pinagsama USDC:
8,315.42
Pinagsama WETH:
$121.17

USDC/WETH price stats sa Optimism

Noong Abril 22, 2026, ang kasalukuyang presyo ng USDC token sa DEX Uniswap V3 ay $0.999. Ang presyo ng USDC ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $767.19. Ang kontrata ng USDC token ay 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 na may market cap na $214,275,960.78. Ang kontrata ng liquidity pool ay 0xd4CB5566b5C16eF2f4A08b1438052013171212A2 na may kabuuang halaga na naka-lock (TVL) na $300,984.03. Ang USDC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC/WETH na may kontrata na address 0xd4CB5566b5C16eF2f4A08b1438052013171212A2 ay $300,984.03.

Ang kabuuang transaksyon ng USDC/WETH ay 73 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 66 ang mga sales transactions.

Ang USDC/WETH pool ay may trading volume na $767.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC sa WETH ay 0.0004136, na naitala noong 1:36 PM UTC.

Ang presyo ng pagpapalit ng 1 USDC sa USD ay $0.999 ngayon.

USDC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/22/20261:31:43 PMsell$10.03$0.99950.0041560.000413810.04
0x445...2911
0x91...f065
04/22/20261:31:45 PMsell$10.03$0.9990.0041550.000413610.04
0x1Ba...7ca8
0x43...4ab3
04/22/20261:20:03 PMsell$10.02$0.99840.0041570.00041410.04
0x394...8961
0xd7...5404
04/22/20261:09:33 PMsell$10.05$0.99770.0041730.000414210.07
0x22E...f942
0x58...5856
04/22/20265:52:27 AMsell$10.02$0.99790.0041640.000414410.04
0x249...10DB
0xa5...5e15
04/22/20265:52:25 AMsell$10.02$0.99840.0041650.000414610.04
0x021...df9E
0x2c...e927
04/22/20265:52:19 AMsell$10.03$0.99860.0041680.000414810.04
0x61a...A3b5
0x32...4e6d
04/22/20265:52:13 AMsell$10.02$0.99830.0041670.00041510.03
0xA95...f45E
0x4b...fb61
04/22/20265:52:05 AMsell$14.2$0.99840.0059070.000415314.22
0xc46...D71E
0x60...1f17
04/22/20265:51:55 AMsell$10.48$0.99850.0043650.000415510.5
0x249...10DB
0x4d...2592
04/22/20265:51:33 AMsell$16.79$0.99910.006990.000415816.8
0x61a...A3b5
0x40...8cf6
04/22/20265:49:49 AMsell$0.352$0.99960.00014650.0004160.3521
0xf70...dbEF
0x0d...089c
04/22/20265:49:45 AMsell$0.904$0.99970.00037620.0004160.9043
0xf70...dbEF
0x94...9284
04/22/20265:47:55 AMsell$10.01$0.9990.0041720.000416110.02
0xa12...D8f1
0x2b...fb29
04/22/20265:30:35 AMsell$10$0.99790.0041750.000416310.02
0x445...2911
0x16...d42d
04/22/20265:30:25 AMsell$12.54$0.99820.0052370.000416812.56
0x2F9...D7D4
0x77...cbd2
04/22/20265:30:27 AMsell$9.99$0.99760.0041740.000416610.02
0x2F9...D7D4
0xcd...3d71
04/22/20265:30:19 AMsell$10.06$0.99740.004210.00041710.09
0x003...7923
0x57...a413
04/22/20265:24:27 AMsell$9.99$0.99820.0041790.000417210.01
0x18F...9Ca2
0x4b...0b3d
04/22/20265:21:35 AMsell$10.02$0.99810.0041910.000417410.03
0x61a...A3b5
0x1c...2ec5