WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC-WETH pair

Presyo USD
$0.9998
Presyo
0.0004315 WETH
TVL
$469,457.72
MKT CAP
$214.8M
5m
-0.07%
1h
0.12%
4h
0.04%
24h
0.04%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
284K
Telegram price alerts
Pares:
0x1fb3cf6e48F1E7B10213E7b6d87D4c073C7Fdb7b
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WETH:
0x4200000000000000000000000000000000000006
Pinagsama USDC:
145,025
Pinagsama WETH:
$140.05

USDC/WETH price stats sa Optimism

Noong Abril 25, 2026, ang kasalukuyang presyo ng USDC token sa DEX Uniswap V3 ay $0.9998. Ang presyo ng USDC ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4414 trades na may dami ng kalakalan na $283,581.31. Ang kontrata ng USDC token ay 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 na may market cap na $214,831,059.12. Ang kontrata ng liquidity pool ay 0x1fb3cf6e48F1E7B10213E7b6d87D4c073C7Fdb7b na may kabuuang halaga na naka-lock (TVL) na $469,457.72. Ang USDC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC/WETH na may kontrata na address 0x1fb3cf6e48F1E7B10213E7b6d87D4c073C7Fdb7b ay $469,457.72.

Ang kabuuang transaksyon ng USDC/WETH ay 4414 sa nakaraang 24 na oras, kung saan 2384 ang mga buy transactions, at 2030 ang mga sales transactions.

Ang USDC/WETH pool ay may trading volume na $283,581.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC sa WETH ay 0.0004315, na naitala noong 3:27 AM UTC.

Ang presyo ng pagpapalit ng 1 USDC sa USD ay $0.9998 ngayon.

USDC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/25/20263:27:27 AMbuy$167.32$0.99980.072220.0004315167.35
0xdE5...8E10
0xe4...d1da
04/25/20263:27:17 AMbuy$82.12$0.99980.035440.000431582.14
0xdE5...8E10
0x77...5b53
04/25/20263:26:11 AMbuy$203.78$0.99960.087940.0004314203.84
0x666...212A
0xe0...ed4f
04/25/20263:24:59 AMsell$0.01851$0.99850.057990.00043090.01854
0x04d...6D56
0x0b...7742
04/25/20263:21:37 AMbuy$14.32$10.0061770.000431314.32
0x3B0...D006
0xb0...be25
04/25/20263:20:33 AMsell$0.09995$0.99950.000043090.00043090.1
0x962...0AE4
0xe1...34d2
04/25/20263:18:43 AMbuy$6.03$10.0026010.00043136.03
0xf70...dbEF
0x4a...df15
04/25/20263:18:43 AMbuy$0.1$10.000043140.00043130.1
0x962...0AE4
0x23...7e7f
04/25/20263:17:41 AMbuy$1.68$10.00072830.00043131.68
0xf70...dbEF
0x1d...25f3
04/25/20263:10:45 AMbuy$1.76$0.99970.00076030.00043131.76
0x03d...8557
0xa2...459f
04/25/20263:10:15 AMsell$0.03025$0.99860.000013050.00043090.03029
0x03d...8557
0x29...ac23
04/25/20263:09:39 AMbuy$236.45$10.10190.0004312236.3
0xdE5...8E10
0x07...6934
04/25/20263:06:03 AMsell$120.6$0.9990.0520.0004308120.71
0x61B...a473
0x1b...3238
04/25/20263:04:39 AMsell$0.0999$0.9990.000043080.00043080.1
0x962...0AE4
0xeb...8d34
04/25/20263:04:23 AMbuy$0.1$10.000043140.00043120.1
0x962...0AE4
0xdd...1c35
04/25/20263:03:53 AMsell$512.85$0.99910.22120.000431513.28
0x9fa...7AE1
0x5f...004c
04/25/20263:03:03 AMsell$92.72$0.99950.039990.000431192.76
0x18a...Ab27
0x41...ee56
04/25/20263:02:47 AMbuy$0.2256$10.000097330.00043160.2255
0xB42...3730
0xfa...dab6
04/25/20263:02:39 AMsell$0.9815$0.99960.00042340.00043120.9819
0xf70...dbEF
0x53...081a
04/25/20263:02:33 AMsell$1.99$0.99960.00086240.00043122
0xf70...dbEF
0xbb...b23b