WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC-WETH pair

Presyo USD
$1
Presyo
0.0004422 WETH
TVL
$249,580.87
MKT CAP
$145.1M
5m
-0.12%
1h
0.07%
4h
0.07%
24h
-0.01%
Ibahagi
TXNS
4K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
53K
Telegram price alerts
Pares:
0x1fb3cf6e48F1E7B10213E7b6d87D4c073C7Fdb7b
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WETH:
0x4200000000000000000000000000000000000006
Pinagsama USDC:
63,708.7
Pinagsama WETH:
$82.11

USDC/WETH price stats sa Optimism

Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng USDC token sa DEX Uniswap V3 ay $1. Ang presyo ng USDC ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3674 trades na may dami ng kalakalan na $53,283.58. Ang kontrata ng USDC token ay 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 na may market cap na $145,068,971.31. Ang kontrata ng liquidity pool ay 0x1fb3cf6e48F1E7B10213E7b6d87D4c073C7Fdb7b na may kabuuang halaga na naka-lock (TVL) na $249,580.87. Ang USDC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC/WETH na may kontrata na address 0x1fb3cf6e48F1E7B10213E7b6d87D4c073C7Fdb7b ay $249,580.87.

Ang kabuuang transaksyon ng USDC/WETH ay 3674 sa nakaraang 24 na oras, kung saan 1234 ang mga buy transactions, at 2440 ang mga sales transactions.

Ang USDC/WETH pool ay may trading volume na $53,283.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC sa WETH ay 0.0004422, na naitala noong 11:04 PM UTC.

Ang presyo ng pagpapalit ng 1 USDC sa USD ay $1 ngayon.

USDC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/202611:04:15 PMbuy$1$10.00044240.00044221
0xa71...21D6
0x86...a33e
11/01/202611:04:13 PMbuy$0.7699$10.00034020.00044220.7693
0x740...a78A
0xe2...3a43
11/01/202611:04:13 PMbuy$0.1161$10.000051320.00044220.116
0x740...a78A
0x9b...c647
11/01/202611:04:13 PMbuy$0.1882$10.000083180.00044220.1881
0x740...a78A
0xa2...846d
11/01/202611:04:13 PMsell$45.26$0.99980.019990.000441845.26
0x18a...Ab27
0x20...4a47
11/01/202611:04:11 PMbuy$3.26$10.0014410.00044233.25
0x740...a78A
0xb4...c9e8
11/01/202611:04:11 PMsell$45.26$10.019990.000441945.25
0x18a...Ab27
0x5e...5d4f
11/01/202611:04:13 PMbuy$0.05908$10.000026110.00044220.05904
0x290...3d73
0x94...0a9d
11/01/202611:04:11 PMbuy$2.26$10.0010.00044232.26
0x720...31Af
0x10...779d
11/01/202611:03:59 PMbuy$0.9059$10.00040.00044230.9041
0xc2b...75D4
0xcc...85c8
11/01/202611:03:53 PMsell$0.004754$10.0520990.00044180.00475
0x7b0...Ebc8
0x66...28ae
11/01/202611:03:51 PMbuy$0.3674$10.00016220.00044230.3667
0xa71...21D6
0xcf...0532
11/01/202611:03:47 PMsell$45.27$10.019990.00044245.24
0x18a...Ab27
0x57...4afa
11/01/202611:03:43 PMbuy$0.5009$10.00022120.00044240.5001
0xa71...21D6
0x0f...540a
11/01/202611:03:41 PMsell$45.26$10.019990.00044245.23
0x18a...Ab27
0x04...93da
11/01/202611:03:41 PMbuy$1.8$10.00079670.00044251.8
0x4C1...68D1
0xcc...c80d
11/01/202611:03:41 PMsell$45.26$10.019990.000442145.23
0x18a...Ab27
0xe5...5c37
11/01/202611:03:35 PMsell$15.39$10.00680.000442215.37
0x4cD...F3DF
0xbf...b6ff
11/01/202611:03:17 PMsell$0.003719$10.0516430.00044220.003717
0x7b0...Ebc8
0xaa...3c71
11/01/202611:03:17 PMsell$30.91$10.013660.000442230.89
0x4cD...F3DF
0xa2...5193