WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC-WETH pair

Presyo USD
$0.9994
Presyo
0.0002191 WETH
TVL
$1.43M
MKT CAP
$193.5M
5m
0.04%
1h
-0.30%
4h
-0.52%
24h
-0.11%
Ibahagi
TXNS
16K
Mga Bumili
9K
Mga Nagbenta
7K
Dami
5M
Telegram price alerts
Pares:
0x1fb3cf6e48F1E7B10213E7b6d87D4c073C7Fdb7b
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WETH:
0x4200000000000000000000000000000000000006
Pinagsama USDC:
1.08M
Pinagsama WETH:
$78.43

USDC/WETH price stats sa Optimism

Noong Agosto 15, 2025, ang kasalukuyang presyo ng USDC token sa DEX Uniswap V3 ay $0.9994. Ang presyo ng USDC ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16037 trades na may dami ng kalakalan na $5,121,341.70. Ang kontrata ng USDC token ay 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 na may market cap na $193,540,747.38. Ang kontrata ng liquidity pool ay 0x1fb3cf6e48F1E7B10213E7b6d87D4c073C7Fdb7b na may kabuuang halaga na naka-lock (TVL) na $1,434,171.80. Ang USDC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC/WETH na may kontrata na address 0x1fb3cf6e48F1E7B10213E7b6d87D4c073C7Fdb7b ay $1,434,171.80.

Ang kabuuang transaksyon ng USDC/WETH ay 16037 sa nakaraang 24 na oras, kung saan 8790 ang mga buy transactions, at 7247 ang mga sales transactions.

Ang USDC/WETH pool ay may trading volume na $5,121,341.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC sa WETH ay 0.0002191, na naitala noong 1:54 PM UTC.

Ang presyo ng pagpapalit ng 1 USDC sa USD ay $0.9994 ngayon.

USDC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/15/20251:53:59 PMbuy$410.56$10.090040.0002193410.54
0xe3e...90e5
0x94...f625
08/15/20251:53:57 PMbuy$600.06$0.99980.13160.0002192600.13
0xe3e...90e5
0x64...f481
08/15/20251:53:47 PMbuy$2,222.6$0.99940.48740.00021912,223.82
0x5c2...FaDd
0x49...5077
08/15/20251:53:41 PMbuy$0.001801$0.99950.063950.00021920.001802
0x86c...BaAa
0xbd...9b9f
08/15/20251:53:41 PMsell$9.25$0.99810.002030.00021889.27
0x7d5...7545
0x91...0711
08/15/20251:53:33 PMbuy$647.01$0.9990.14180.000219647.66
0xe3e...90e5
0xf3...ee7d
08/15/20251:53:31 PMbuy$649.38$0.99880.14240.000219650.16
0xe3e...90e5
0x2e...4921
08/15/20251:53:21 PMbuy$365.04$0.99860.080060.000219365.54
0xAcF...b6bA
0xa6...a86b
08/15/20251:53:13 PMsell$1,507.47$0.9980.33060.00021881,510.39
0xe3e...90e5
0xdc...c589
08/15/20251:53:13 PMsell$759.41$0.99770.16650.0002188761.15
0x58d...999D
0x72...b961
08/15/20251:53:05 PMbuy$13.67$0.99920.0030.000219113.68
0xf70...dbEF
0xaf...27da
08/15/20251:53:05 PMbuy$13.67$0.99920.0030.000219113.68
0xf70...dbEF
0xfd...8f40
08/15/20251:53:05 PMbuy$13.67$0.99920.0030.000219113.68
0xf70...dbEF
0xa8...3754
08/15/20251:53:05 PMbuy$13.67$0.99920.0030.000219113.68
0xf70...dbEF
0x9b...bce7
08/15/20251:53:05 PMbuy$12.72$0.99920.002790.000219112.73
0xf70...dbEF
0x86...79a8
08/15/20251:52:57 PMbuy$0.0046$0.99940.0510080.00021910.004603
0x379...B791
0x72...a9a5
08/15/20251:52:55 PMbuy$0.369$0.99920.000080930.00021910.3692
0xD6D...961c
0x5f...45b1
08/15/20251:52:51 PMsell$49.91$0.99820.010940.000218950
0x22c...6d0d
0x5e...491b
08/15/20251:52:37 PMbuy$205.65$0.99920.04510.0002191205.8
0x6b8...299b
0x33...a36e
08/15/20251:52:23 PMsell$0.09539$0.99820.000020920.00021890.09556
0xa39...ffff
0x70...8060