WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC-WETH pair

Presyo USD
$1
Presyo
0.0005335 WETH
TVL
$298,551.35
MKT CAP
$164.9M
5m
-0.10%
1h
-0.11%
4h
0.09%
24h
-0.06%
Ibahagi
TXNS
9K
Mga Bumili
6K
Mga Nagbenta
3K
Dami
402K
Telegram price alerts
Pares:
0x1fb3cf6e48F1E7B10213E7b6d87D4c073C7Fdb7b
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WETH:
0x4200000000000000000000000000000000000006
Pinagsama USDC:
78,300.94
Pinagsama WETH:
$117.44

USDC/WETH price stats sa Optimism

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng USDC token sa DEX Uniswap V3 ay $1. Ang presyo ng USDC ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8869 trades na may dami ng kalakalan na $401,673.62. Ang kontrata ng USDC token ay 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 na may market cap na $164,851,167.76. Ang kontrata ng liquidity pool ay 0x1fb3cf6e48F1E7B10213E7b6d87D4c073C7Fdb7b na may kabuuang halaga na naka-lock (TVL) na $298,551.35. Ang USDC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC/WETH na may kontrata na address 0x1fb3cf6e48F1E7B10213E7b6d87D4c073C7Fdb7b ay $298,551.35.

Ang kabuuang transaksyon ng USDC/WETH ay 8869 sa nakaraang 24 na oras, kung saan 5507 ang mga buy transactions, at 3362 ang mga sales transactions.

Ang USDC/WETH pool ay may trading volume na $401,673.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC sa WETH ay 0.0005335, na naitala noong 3:51 AM UTC.

Ang presyo ng pagpapalit ng 1 USDC sa USD ay $1 ngayon.

USDC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/20263:51:29 AMsell$75$10.039990.000533574.96
0x18a...Ab27
0x4c...f6d5
07/15/20263:51:15 AMsell$37.48$10.019990.000533637.47
0x18a...Ab27
0xd9...a689
07/15/20263:50:51 AMsell$37.48$10.019990.000533637.47
0x18a...Ab27
0x7a...997e
07/15/20263:49:03 AMsell$112.44$10.059990.0005337112.4
0x18a...Ab27
0x99...94c4
07/15/20263:48:13 AMsell$37.43$0.99930.019990.000533837.46
0x18a...Ab27
0x92...9dcf
07/15/20263:48:05 AMsell$112.31$0.99950.059990.0005339112.37
0x18a...Ab27
0xa7...1b14
07/15/20263:48:01 AMsell$27.27$0.99960.014570.00053427.28
0xBA4...6a82
0x9d...aaf3
07/15/20263:47:31 AMbuy$0.07487$10.000040.00053450.07482
0xf70...dbEF
0x1c...7342
07/15/20263:46:11 AMbuy$37.47$10.020.000534537.41
0x18a...Ab27
0x9b...4039
07/15/20263:45:51 AMbuy$74.95$10.040.000534474.84
0x18a...Ab27
0x1b...2a64
07/15/20263:45:47 AMbuy$0.2412$10.00012870.00053440.2408
0x9E3...946e
0x07...0da6
07/15/20263:45:47 AMbuy$0.6502$10.0003470.00053440.6493
0xEd2...A8dE
0x90...6b89
07/15/20263:43:41 AMsell$37.46$10.019990.000533937.45
0x18a...Ab27
0xc6...bdf0
07/15/20263:43:11 AMsell$74.93$10.039990.000533974.9
0x18a...Ab27
0x86...6960
07/15/20263:43:05 AMsell$74.91$10.039990.00053474.89
0x18a...Ab27
0x90...71a4
07/15/20263:42:21 AMsell$37.45$10.019990.000534137.44
0x18a...Ab27
0x77...f12d
07/15/20263:41:45 AMsell$37.44$10.019990.000534237.43
0x18a...Ab27
0x29...c71f
07/15/20263:41:45 AMsell$74.89$10.039990.000534174.88
0x18a...Ab27
0x66...19a3
07/15/20263:41:37 AMsell$37.44$10.019990.000534237.43
0x18a...Ab27
0x56...4b1b
07/15/20263:41:27 AMsell$37.44$10.019990.000534337.43
0x18a...Ab27
0x46...2425