WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC-WETH pair

Presyo USD
$1
Presyo
0.0004389 WETH
TVL
$452,705.15
MKT CAP
$209.2M
5m
0.04%
1h
0.04%
4h
0.50%
24h
0.10%
Ibahagi
TXNS
47K
Mga Bumili
24K
Mga Nagbenta
24K
Dami
2M
Telegram price alerts
Pares:
0x1fb3cf6e48F1E7B10213E7b6d87D4c073C7Fdb7b
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WETH:
0x4200000000000000000000000000000000000006
Pinagsama USDC:
70,123.86
Pinagsama WETH:
$167.67

USDC/WETH price stats sa Optimism

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng USDC token sa DEX Uniswap V3 ay $1. Ang presyo ng USDC ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47412 trades na may dami ng kalakalan na $1,964,910.31. Ang kontrata ng USDC token ay 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 na may market cap na $209,198,306.56. Ang kontrata ng liquidity pool ay 0x1fb3cf6e48F1E7B10213E7b6d87D4c073C7Fdb7b na may kabuuang halaga na naka-lock (TVL) na $452,705.16. Ang USDC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC/WETH na may kontrata na address 0x1fb3cf6e48F1E7B10213E7b6d87D4c073C7Fdb7b ay $452,705.16.

Ang kabuuang transaksyon ng USDC/WETH ay 47412 sa nakaraang 24 na oras, kung saan 23713 ang mga buy transactions, at 23699 ang mga sales transactions.

Ang USDC/WETH pool ay may trading volume na $1,964,910.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC sa WETH ay 0.0004389, na naitala noong 11:21 AM UTC.

Ang presyo ng pagpapalit ng 1 USDC sa USD ay $1 ngayon.

USDC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/02/202611:20:27 AMbuy$219.11$10.096050.0004389218.83
0xf6D...0481
0x71...5f58
02/02/202611:19:59 AMbuy$0.244$10.00010690.00043880.2437
0xA9C...BBBB
0xc0...0fdb
02/02/202611:19:57 AMbuy$1.28$10.00056310.00043881.28
0xFcF...DDDD
0x78...7ccf
02/02/202611:19:55 AMbuy$59$0.99980.025890.000438859.01
0xe3e...90e5
0xcb...184c
02/02/202611:19:53 AMsell$91.13$0.99970.039990.000438791.15
0x18a...Ab27
0x20...b2eb
02/02/202611:19:55 AMbuy$362.66$0.99910.15910.0004385362.97
0xe3e...90e5
0x74...2c17
02/02/202611:19:55 AMbuy$1.84$0.99950.00081120.00043861.84
0xF85...2d3D
0x4f...9fa8
02/02/202611:19:55 AMbuy$118.22$0.99960.051890.0004387118.27
0xe3e...90e5
0x67...b041
02/02/202611:19:55 AMsell$924.45$0.99870.40570.0004383925.63
0x491...168A
0x15...14f1
02/02/202611:19:37 AMbuy$20.47$10.0089830.000439220.45
0xe3e...90e5
0x3d...fc7d
02/02/202611:19:29 AMbuy$55.62$10.02440.000439255.56
0xe3e...90e5
0x58...adbc
02/02/202611:19:23 AMbuy$17.53$10.0076960.000439117.52
0x332...ceef
0xd3...0fed
02/02/202611:19:23 AMbuy$17.1$10.0075030.000439117.08
0xdcd...0443
0xe0...48cb
02/02/202611:19:23 AMbuy$17.63$10.0077390.000439117.62
0x447...715b
0xd4...3cdc
02/02/202611:19:23 AMbuy$26.99$10.011840.000439126.97
0xe3e...90e5
0xca...ca26
02/02/202611:19:13 AMbuy$130.15$10.057050.000439129.94
0xf6D...0481
0xe2...7380
02/02/202611:19:01 AMsell$91.22$10.039990.000438691.18
0x18a...Ab27
0xa6...2b92
02/02/202611:19:03 AMsell$45.61$10.020.000438545.6
0x18a...Ab27
0x84...6aa0
02/02/202611:19:03 AMbuy$0.4592$10.00020130.0004390.4586
0x7d5...7545
0x1a...1156
02/02/202611:19:01 AMbuy$0.9911$10.00043450.0004390.9898
0x148...D56e
0x8f...5367