WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC-WETH pair

Presyo USD
$1
Presyo
0.0003667 WETH
TVL
$2.9M
MKT CAP
$257.5M
5m
0.22%
1h
0.32%
4h
0.13%
24h
0.09%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x1fb3cf6e48F1E7B10213E7b6d87D4c073C7Fdb7b
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WETH:
0x4200000000000000000000000000000000000006
Pinagsama USDC:
979,804.83
Pinagsama WETH:
$704.72

USDC/WETH price stats sa Optimism

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng USDC token sa DEX Uniswap V3 ay $1. Ang presyo ng USDC ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3826 trades na may dami ng kalakalan na $2,492,651.98. Ang kontrata ng USDC token ay 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 na may market cap na $257,540,547.08. Ang kontrata ng liquidity pool ay 0x1fb3cf6e48F1E7B10213E7b6d87D4c073C7Fdb7b na may kabuuang halaga na naka-lock (TVL) na $2,901,583.45. Ang USDC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC/WETH na may kontrata na address 0x1fb3cf6e48F1E7B10213E7b6d87D4c073C7Fdb7b ay $2,901,583.45.

Ang kabuuang transaksyon ng USDC/WETH ay 3826 sa nakaraang 24 na oras, kung saan 2106 ang mga buy transactions, at 1720 ang mga sales transactions.

Ang USDC/WETH pool ay may trading volume na $2,492,651.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC sa WETH ay 0.0003667, na naitala noong 12:25 PM UTC.

Ang presyo ng pagpapalit ng 1 USDC sa USD ay $1 ngayon.

USDC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/202512:25:27 PMsell$192.26$0.9990.07050.0003663192.45
0x420...1465
0x51...525a
02/22/202512:25:25 PMbuy$193.61$10.0710.0003667193.6
0x6F3...cdd6
0xa5...060c
02/22/202512:25:15 PMsell$898.95$0.9990.32960.0003663899.78
0x420...1465
0x8e...90ad
02/22/202512:25:11 PMsell$118.09$0.99910.04330.0003664118.18
0x420...1465
0x4e...4313
02/22/202512:25:11 PMsell$0.1557$0.99910.000057090.00036640.1558
0xE74...EA84
0xb8...f4a2
02/22/202512:25:13 PMsell$267.03$0.99910.097920.0003663267.25
0x420...1465
0xaa...26b5
02/22/202512:25:09 PMsell$901.22$0.99920.33040.0003664901.92
0xe3e...90e5
0xc9...956a
02/22/202512:25:07 PMsell$10.35$0.99920.0037970.000366410.36
0xf70...dbEF
0x4f...53ec
02/22/202512:25:07 PMsell$1,134.46$0.99930.4160.00036641,135.21
0xe3e...90e5
0xd1...9692
02/22/202512:25:03 PMsell$212.46$0.99940.077910.0003664212.58
0x420...1465
0x90...568d
02/22/202512:25:01 PMbuy$751.25$10.27540.0003668750.97
0xBCa...5Eaf
0x47...b23d
02/22/202512:24:53 PMbuy$250.44$10.091840.0003668250.36
0xBCa...5Eaf
0xf9...4233
02/22/202512:24:53 PMbuy$193.7$10.071030.0003668193.64
0x6F3...cdd6
0xe7...696f
02/22/202512:24:49 PMbuy$20.05$10.0073540.000366820.05
0x00C...DEAD
0x6f...1bd0
02/22/202512:24:47 PMbuy$2.72$10.0010.00036682.72
0xEF1...87a9
0x9e...8d95
02/22/202512:24:47 PMbuy$193.75$10.071050.0003668193.69
0x6F3...cdd6
0x18...a131
02/22/202512:24:39 PMsell$4,250.78$0.99951.550.00036654,252.82
0x66e...f3fd
0x5e...2a03
02/22/202512:24:39 PMsell$168.44$0.99920.061770.0003664168.57
0x420...1465
0x51...ac19
02/22/202512:24:37 PMbuy$10,179.3$13.730.00036710,170.86
0xFb4...f5A2
0x33...048f
02/22/202512:24:37 PMsell$5,766.28$12.110.00036675,765.86
0xe21...7738
0x1f...865f