WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC-WETH pair

Presyo USD
$1
Presyo
0.0004506 WETH
TVL
$473,833.45
MKT CAP
$203.7M
5m
-0.02%
1h
-0.03%
4h
-0.11%
24h
0.04%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
622K
Telegram price alerts
Pares:
0x1fb3cf6e48F1E7B10213E7b6d87D4c073C7Fdb7b
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WETH:
0x4200000000000000000000000000000000000006
Pinagsama USDC:
111,335.51
Pinagsama WETH:
$163.34

USDC/WETH price stats sa Optimism

Noong Mayo 15, 2026, ang kasalukuyang presyo ng USDC token sa DEX Uniswap V3 ay $1. Ang presyo ng USDC ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7827 trades na may dami ng kalakalan na $621,738.00. Ang kontrata ng USDC token ay 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 na may market cap na $203,724,175.06. Ang kontrata ng liquidity pool ay 0x1fb3cf6e48F1E7B10213E7b6d87D4c073C7Fdb7b na may kabuuang halaga na naka-lock (TVL) na $473,833.45. Ang USDC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC/WETH na may kontrata na address 0x1fb3cf6e48F1E7B10213E7b6d87D4c073C7Fdb7b ay $473,833.45.

Ang kabuuang transaksyon ng USDC/WETH ay 7827 sa nakaraang 24 na oras, kung saan 3728 ang mga buy transactions, at 4099 ang mga sales transactions.

Ang USDC/WETH pool ay may trading volume na $621,738.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC sa WETH ay 0.0004506, na naitala noong 8:50 PM UTC.

Ang presyo ng pagpapalit ng 1 USDC sa USD ay $1 ngayon.

USDC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/15/20268:50:11 PMsell$222.61$10.10030.0004506222.58
0x1C2...d2b5
0x3b...c807
05/15/20268:49:39 PMbuy$20.51$10.0092440.000451120.48
0x4AD...9348
0x5a...6fec
05/15/20268:49:03 PMbuy$44.34$10.020.000451144.32
0x18a...Ab27
0x67...06dc
05/15/20268:48:59 PMbuy$44.35$10.020.000451144.33
0x18a...Ab27
0x51...cb9e
05/15/20268:48:59 PMbuy$18.01$10.0081250.000451118.01
0xaef...498B
0x6e...d6f3
05/15/20268:48:51 PMbuy$105.24$10.04740.0004511105.08
0x66e...f3fd
0xe0...66e2
05/15/20268:48:49 PMbuy$385.89$10.17380.0004509385.58
0x66e...f3fd
0x4d...3bff
05/15/20268:48:47 PMbuy$92.45$10.041660.000450892.39
0xdE5...8E10
0xc2...7e56
05/15/20268:48:47 PMbuy$88.76$10.040.000450888.72
0x18a...Ab27
0xf5...edc4
05/15/20268:46:33 PMbuy$24.73$10.011140.000450824.72
0x464...92AD
0x95...29a2
05/15/20268:46:13 PMbuy$104.37$10.047020.0004507104.32
0x66e...f3fd
0x84...8ec2
05/15/20268:46:01 PMbuy$78.72$10.035460.000450778.69
0x042...A4BC
0x74...b073
05/15/20268:46:01 PMbuy$55.69$10.025090.000450755.66
0x464...92AD
0x89...1f9a
05/15/20268:45:31 PMbuy$22.19$10.010.000450622.18
0xf70...dbEF
0xf5...4b06
05/15/20268:45:29 PMbuy$91.66$10.041290.000450691.62
0x591...8fcd
0x6a...8f56
05/15/20268:45:05 PMbuy$15.81$10.0071250.000450615.81
0xf70...dbEF
0x14...e977
05/15/20268:44:55 PMbuy$9.18$10.0041390.00045069.18
0xf70...dbEF
0x99...6df5
05/15/20268:44:13 PMbuy$19.39$10.0087340.000450619.38
0xf70...dbEF
0x7e...d500
05/15/20268:44:11 PMbuy$88.81$10.040.000450588.77
0x18a...Ab27
0x48...2345
05/15/20268:44:13 PMbuy$0.0775$10.00003490.00045060.07746
0xf70...dbEF
0xbc...517b