WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC-WETH pair

Presyo USD
$1
Presyo
0.0004043 WETH
TVL
$274,553.49
MKT CAP
$172.9M
5m
0.02%
1h
0.02%
4h
0.06%
24h
-0.01%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
344K
Telegram price alerts
Pares:
0x1fb3cf6e48F1E7B10213E7b6d87D4c073C7Fdb7b
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WETH:
0x4200000000000000000000000000000000000006
Pinagsama USDC:
97,409.88
Pinagsama WETH:
$71.52

USDC/WETH price stats sa Optimism

Noong Agosto 31, 2026, ang kasalukuyang presyo ng USDC token sa DEX Uniswap V3 ay $1. Ang presyo ng USDC ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9829 trades na may dami ng kalakalan na $343,761.16. Ang kontrata ng USDC token ay 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 na may market cap na $172,884,850.21. Ang kontrata ng liquidity pool ay 0x1fb3cf6e48F1E7B10213E7b6d87D4c073C7Fdb7b na may kabuuang halaga na naka-lock (TVL) na $274,553.50. Ang USDC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC/WETH na may kontrata na address 0x1fb3cf6e48F1E7B10213E7b6d87D4c073C7Fdb7b ay $274,553.50.

Ang kabuuang transaksyon ng USDC/WETH ay 9829 sa nakaraang 24 na oras, kung saan 4684 ang mga buy transactions, at 5145 ang mga sales transactions.

Ang USDC/WETH pool ay may trading volume na $343,761.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC sa WETH ay 0.0004043, na naitala noong 4:55 PM UTC.

Ang presyo ng pagpapalit ng 1 USDC sa USD ay $1 ngayon.

USDC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/20264:55:33 PMbuy$0.03281$10.000013250.00040430.03278
0x15e...3591
0xc8...81b7
08/31/20264:55:31 PMbuy$65.86$10.02660.000404365.79
0x1B8...fbA6
0xc0...6a7a
08/31/20264:55:27 PMbuy$9.83$10.0039740.00040429.83
0x569...294f
0x61...7749
08/31/20264:55:27 PMbuy$0.07917$10.0000320.00040430.07914
0x5A8...29B5
0xb8...f143
08/31/20264:55:27 PMbuy$0.1591$10.000064320.00040430.1591
0x69f...a54b
0x28...859e
08/31/20264:55:27 PMbuy$0.1967$10.00007950.00040430.1966
0xD82...289f
0xd8...8605
08/31/20264:55:27 PMbuy$1.35$10.00054940.00040431.35
0x7d5...7545
0xee...9247
08/31/20264:55:27 PMsell$296.89$0.99970.11990.000404296.97
0x18a...Ab27
0xd1...ca85
08/31/20264:55:27 PMbuy$0.4392$10.00017750.00040430.4391
0xab1...3477
0x7e...727c
08/31/20264:55:27 PMbuy$0.4878$10.00019710.00040430.4877
0x148...D56e
0x6d...81f1
08/31/20264:55:29 PMbuy$0.0851$10.000034390.00040430.08507
0x277...B69c
0x68...bb88
08/31/20264:55:25 PMsell$49.46$0.99980.019990.000404249.46
0x18a...Ab27
0xdb...11ba
08/31/20264:55:19 PMsell$14.52$0.99980.0058740.000404414.52
0x32F...764E
0x14...f78b
08/31/20264:55:19 PMsell$49.44$0.99970.019990.000404349.46
0x18a...Ab27
0x3a...a473
08/31/20264:54:33 PMsell$49.44$0.99990.019990.000404449.45
0x18a...Ab27
0x4d...47a8
08/31/20264:54:05 PMsell$49.39$0.99890.019990.000404549.44
0x18a...Ab27
0x75...b13f
08/31/20264:54:03 PMsell$49.39$0.9990.019990.000404549.43
0x18a...Ab27
0x22...638f
08/31/20264:53:35 PMsell$49.39$0.99920.019990.000404649.42
0x18a...Ab27
0xe7...bacf
08/31/20264:52:31 PMbuy$49.39$10.020.00040549.37
0x18a...Ab27
0xa7...fee8
08/31/20264:52:01 PMbuy$26.05$10.010540.000404926.04
0x1E3...9c01
0x3f...9812