WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC-WETH pair

Presyo USD
$0.9966
Presyo
0.0005509 WETH
TVL
$1.29M
MKT CAP
$231.1M
5m
-0.83%
1h
-0.28%
4h
-0.13%
24h
-0.55%
Ibahagi
TXNS
13K
Mga Bumili
7K
Mga Nagbenta
6K
Dami
2M
Telegram price alerts
Pares:
0x1fb3cf6e48F1E7B10213E7b6d87D4c073C7Fdb7b
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WETH:
0x4200000000000000000000000000000000000006
Pinagsama USDC:
192,189.91
Pinagsama WETH:
$608.88

USDC/WETH price stats sa Optimism

Noong Marso 31, 2025, ang kasalukuyang presyo ng USDC token sa DEX Uniswap V3 ay $0.9966. Ang presyo ng USDC ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12663 trades na may dami ng kalakalan na $1,901,522.67. Ang kontrata ng USDC token ay 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 na may market cap na $231,145,634.43. Ang kontrata ng liquidity pool ay 0x1fb3cf6e48F1E7B10213E7b6d87D4c073C7Fdb7b na may kabuuang halaga na naka-lock (TVL) na $1,293,011.21. Ang USDC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC/WETH na may kontrata na address 0x1fb3cf6e48F1E7B10213E7b6d87D4c073C7Fdb7b ay $1,293,011.21.

Ang kabuuang transaksyon ng USDC/WETH ay 12663 sa nakaraang 24 na oras, kung saan 7065 ang mga buy transactions, at 5598 ang mga sales transactions.

Ang USDC/WETH pool ay may trading volume na $1,901,522.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC sa WETH ay 0.0005509, na naitala noong 1:43 AM UTC.

Ang presyo ng pagpapalit ng 1 USDC sa USD ay $0.9966 ngayon.

USDC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/31/20251:42:57 AMbuy$452.1$0.99660.24990.0005509453.62
0xe3e...90e5
0x89...0790
03/31/20251:42:53 AMbuy$0.2013$0.99650.00011130.00055080.202
0x077...64BD
0x14...acd1
03/31/20251:42:41 AMbuy$53.36$0.99650.029490.000550853.54
0xed4...C6F6
0xe3...749d
03/31/20251:42:39 AMbuy$90.44$0.99650.050.000550890.76
0xf70...dbEF
0x7e...e63c
03/31/20251:42:33 AMbuy$1.8$0.99640.0010.00055081.81
0x148...D56e
0x3d...7d58
03/31/20251:42:31 AMsell$409.95$0.99550.22660.0005503411.77
0x819...296c
0x50...ae95
03/31/20251:42:31 AMbuy$6.32$0.99640.0034970.00055086.34
0xe53...F580
0x9f...f930
03/31/20251:42:25 AMsell$209.37$0.99590.11570.0005505210.21
0xe3e...90e5
0xd4...1921
03/31/20251:42:25 AMsell$602.59$0.99570.33310.0005504605.13
0xfFd...8BD5
0x01...0bd9
03/31/20251:42:23 AMsell$240.78$0.9960.13310.0005506241.73
0xe3e...90e5
0xd0...ccec
03/31/20251:42:21 AMsell$74.51$0.99610.041190.000550674.8
0x22E...f942
0x2f...f945
03/31/20251:42:17 AMsell$343.87$0.99620.190.0005507345.17
0xe3e...90e5
0x9b...cb01
03/31/20251:42:13 AMsell$67.3$0.99630.03720.000550767.54
0x420...1465
0x98...5447
03/31/20251:42:15 AMsell$117.49$0.99630.064940.0005507117.92
0x420...1465
0x6b...4b49
03/31/20251:42:05 AMsell$24.88$0.99640.013750.000550824.97
0x420...1465
0x26...9ad9
03/31/20251:42:05 AMsell$82.08$0.99640.045370.000550882.38
0x819...296c
0xd0...3d08
03/31/20251:41:23 AMsell$41.33$0.99640.022840.000550841.48
0x420...1465
0x15...bbff
03/31/20251:41:19 AMsell$82.1$0.99640.045380.000550882.39
0x819...296c
0x06...8274
03/31/20251:40:53 AMbuy$131.4$0.99740.072630.0005513131.73
0xe3e...90e5
0xb5...120b
03/31/20251:40:53 AMbuy$188.89$0.99730.10440.0005513189.38
0x420...1465
0x7f...8ffa