WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC-WETH pair

Presyo USD
$1
Presyo
0.0004132 WETH
TVL
$1.6M
MKT CAP
$207.8M
5m
-0.07%
1h
-0.13%
4h
0.12%
24h
-0.45%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
3M
Telegram price alerts
Pares:
0xc1738D90E2E26C35784A0d3E3d8A9f795074bcA4
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WETH:
0x4200000000000000000000000000000000000006
Pinagsama USDC:
260,486.78
Pinagsama WETH:
$553.71

USDC/WETH price stats sa Optimism

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng USDC token sa DEX Uniswap V3 ay $1. Ang presyo ng USDC ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5041 trades na may dami ng kalakalan na $3,182,857.11. Ang kontrata ng USDC token ay 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 na may market cap na $207,830,814.15. Ang kontrata ng liquidity pool ay 0xc1738D90E2E26C35784A0d3E3d8A9f795074bcA4 na may kabuuang halaga na naka-lock (TVL) na $1,601,016.10. Ang USDC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC/WETH na may kontrata na address 0xc1738D90E2E26C35784A0d3E3d8A9f795074bcA4 ay $1,601,016.10.

Ang kabuuang transaksyon ng USDC/WETH ay 5041 sa nakaraang 24 na oras, kung saan 2554 ang mga buy transactions, at 2487 ang mga sales transactions.

Ang USDC/WETH pool ay may trading volume na $3,182,857.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC sa WETH ay 0.0004132, na naitala noong 6:44 AM UTC.

Ang presyo ng pagpapalit ng 1 USDC sa USD ay $1 ngayon.

USDC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/20266:42:33 AMsell$484.15$10.19990.0004133483.89
0xdC7...6D78
0x34...ab78
02/01/20266:42:35 AMsell$242.07$10.099990.0004132241.97
0xdC7...6D78
0xa4...1c10
02/01/20266:42:33 AMsell$242.07$10.099990.0004133241.91
0xdC7...6D78
0xd8...624b
02/01/20266:42:29 AMsell$242.05$10.099990.0004134241.89
0xdC7...6D78
0x35...5a4b
02/01/20266:42:23 AMsell$9.06$10.0037430.00041349.05
0x9E3...946e
0xf6...22f0
02/01/20266:42:23 AMsell$242.03$10.099990.0004134241.87
0xdC7...6D78
0x1f...e3b6
02/01/20266:38:47 AMbuy$6,883.66$12.850.00041546,868.1
0x61D...3EAA
0x5a...d5b6
02/01/20266:38:45 AMbuy$291.14$10.12030.0004148290.19
0x62b...f6b8
0x58...cd68
02/01/20266:38:45 AMbuy$171.12$10.070760.0004148170.58
0xD5d...42Fb
0x51...f20a
02/01/20266:38:45 AMbuy$155.53$10.064310.0004148155.02
0x2FC...042A
0x57...dc8a
02/01/20266:38:45 AMbuy$2,281.35$10.94330.00041462,275.18
0x157...a053
0xe9...daf7
02/01/20266:38:43 AMbuy$256.26$10.10590.0004144255.68
0x752...1d5A
0xcd...414e
02/01/20266:37:57 AMbuy$927.58$10.38380.0004143926.46
0x752...1d5A
0x67...f445
02/01/20266:37:59 AMbuy$115.62$10.047840.0004144115.45
0x752...1d5A
0x43...0686
02/01/20266:37:55 AMbuy$1,262.14$10.52180.0004141,260.54
0x942...b6e6
0xc8...8717
02/01/20266:37:55 AMbuy$169.09$10.069910.0004141168.81
0x807...2D6D
0xe1...7bae
02/01/20266:37:55 AMbuy$168.13$10.069520.0004141167.86
0x515...8a1f
0x46...002f
02/01/20266:37:55 AMbuy$178.86$10.073950.0004142178.53
0x3a1...d414
0xbf...057b
02/01/20266:37:55 AMbuy$158.8$10.065660.0004141158.55
0x590...0115
0x58...3852
02/01/20266:37:55 AMbuy$251.3$10.10390.0004142250.86
0x1C7...9C36
0xc5...bd74