WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC-WETH pair

Presyo USD
$0.9984
Presyo
0.0004304 WETH
TVL
$3.67M
MKT CAP
$208.8M
5m
-0.10%
1h
-0.14%
4h
-0.15%
24h
-0.12%
Ibahagi
TXNS
1K
Mga Bumili
676
Mga Nagbenta
546
Dami
2M
Telegram price alerts
Pares:
0xc1738D90E2E26C35784A0d3E3d8A9f795074bcA4
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WETH:
0x4200000000000000000000000000000000000006
Pinagsama USDC:
1.57M
Pinagsama WETH:
$907.2

USDC/WETH price stats sa Optimism

Noong Abril 21, 2026, ang kasalukuyang presyo ng USDC token sa DEX Uniswap V3 ay $0.9984. Ang presyo ng USDC ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1222 trades na may dami ng kalakalan na $1,878,964.79. Ang kontrata ng USDC token ay 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 na may market cap na $208,771,074.69. Ang kontrata ng liquidity pool ay 0xc1738D90E2E26C35784A0d3E3d8A9f795074bcA4 na may kabuuang halaga na naka-lock (TVL) na $3,669,302.91. Ang USDC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC/WETH na may kontrata na address 0xc1738D90E2E26C35784A0d3E3d8A9f795074bcA4 ay $3,669,302.91.

Ang kabuuang transaksyon ng USDC/WETH ay 1222 sa nakaraang 24 na oras, kung saan 676 ang mga buy transactions, at 546 ang mga sales transactions.

Ang USDC/WETH pool ay may trading volume na $1,878,964.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC sa WETH ay 0.0004304, na naitala noong 7:07 PM UTC.

Ang presyo ng pagpapalit ng 1 USDC sa USD ay $0.9984 ngayon.

USDC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/21/20267:05:17 PMsell$1,391.57$0.99840.59990.00043041,393.74
0xdC7...6D78
0xa0...dfcb
04/21/20267:05:17 PMsell$1,159.64$0.99850.49990.00043051,161.37
0xdC7...6D78
0xa9...88e7
04/21/20267:05:15 PMsell$188.46$0.99850.081260.0004305188.74
0x870...75F6
0x2e...2330
04/21/20267:05:13 PMsell$3,245.99$0.99831.390.00043053,251.46
0xdC7...6D78
0xb4...fcc3
04/21/20267:05:13 PMsell$5,587.81$0.99852.410.00043065,595.96
0x855...8A7B
0xbf...f380
04/21/20267:05:09 PMsell$3,476.9$0.99851.490.00043073,482.04
0xdC7...6D78
0x78...ece6
04/21/20267:05:11 PMsell$106.78$0.99840.046060.0004307106.95
0x870...75F6
0x88...c221
04/21/20267:05:11 PMsell$320.21$0.99840.13810.0004307320.72
0x61a...A3b5
0x4e...5b35
04/21/20267:05:09 PMsell$149.62$0.99860.064540.0004308149.82
0x870...75F6
0xd4...4cc5
04/21/20267:04:53 PMsell$1,185.83$0.99820.51170.00043081,187.91
0x870...75F6
0x79...c0a7
04/21/20267:03:27 PMsell$9,969.04$0.99914.290.00043099,977.78
0xdC7...6D78
0x56...e4c9
04/21/20267:03:11 PMsell$271.65$0.99930.11710.000431271.81
0x870...75F6
0x1b...b49b
04/21/20267:03:09 PMsell$316.46$0.99920.13650.0004311316.71
0x18F...9Ca2
0xcc...cfc3
04/21/20267:03:09 PMsell$243.32$0.99920.10490.0004311243.5
0x870...75F6
0xd4...6658
04/21/20267:03:09 PMsell$1,622.4$0.99910.69990.0004311,623.76
0xdC7...6D78
0x26...9326
04/21/20267:02:47 PMsell$148.23$0.99930.063950.0004311148.32
0x9E3...946e
0xac...209d
04/21/20267:02:47 PMsell$2,593.24$0.99931.110.00043112,595.05
0x870...75F6
0x4c...5e2e
04/21/20267:02:45 PMsell$139.43$0.99820.060220.0004311139.67
0x870...75F6
0x6f...8e34
04/21/20267:02:45 PMsell$215.66$0.99820.093150.0004311216.04
0x2F9...D7D4
0xa0...0ac4
04/21/20267:01:19 PMsell$2,315.13$0.99830.99990.00043122,319.03
0xdC7...6D78
0xc2...78aa