WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC-WETH pair

Presyo USD
$0.9971
Presyo
0.0003713 WETH
TVL
$6.04M
MKT CAP
$155.6M
5m
0%
1h
-0.22%
4h
-0.46%
24h
-0.77%
Ibahagi
TXNS
2K
Mga Bumili
605
Mga Nagbenta
926
Dami
2M
Telegram price alerts
Pares:
0xc1738D90E2E26C35784A0d3E3d8A9f795074bcA4
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WETH:
0x4200000000000000000000000000000000000006
Pinagsama USDC:
3.6M
Pinagsama WETH:
$912.07

USDC/WETH price stats sa Optimism

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng USDC token sa DEX Uniswap V3 ay $0.9971. Ang presyo ng USDC ay pababa -0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1531 trades na may dami ng kalakalan na $2,028,858.02. Ang kontrata ng USDC token ay 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 na may market cap na $155,648,010.15. Ang kontrata ng liquidity pool ay 0xc1738D90E2E26C35784A0d3E3d8A9f795074bcA4 na may kabuuang halaga na naka-lock (TVL) na $6,039,022.80. Ang USDC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC/WETH na may kontrata na address 0xc1738D90E2E26C35784A0d3E3d8A9f795074bcA4 ay $6,039,022.80.

Ang kabuuang transaksyon ng USDC/WETH ay 1531 sa nakaraang 24 na oras, kung saan 605 ang mga buy transactions, at 926 ang mga sales transactions.

Ang USDC/WETH pool ay may trading volume na $2,028,858.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC sa WETH ay 0.0003713, na naitala noong 2:56 AM UTC.

Ang presyo ng pagpapalit ng 1 USDC sa USD ay $0.9971 ngayon.

USDC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20262:41:49 AMsell$0.2315$0.99710.000086230.00037130.2322
0xc77...f4aE
0x5c...9a7e
10/01/20262:12:13 AMsell$157.5$0.99960.05850.0003713157.55
0x494...ed69
0xe9...0fd2
10/01/20262:12:03 AMsell$13.44$0.99940.0049970.000371313.45
0x1E3...9c01
0x67...c597
10/01/20262:12:03 AMsell$2,422.1$0.99930.89990.00037132,423.58
0xdC7...6D78
0x19...7b22
10/01/20262:12:03 AMsell$36.16$0.99940.013430.000371336.18
0x1E3...9c01
0xf0...8c71
10/01/20262:12:01 AMsell$590.54$0.99940.21940.0003713590.87
0xCBC...aec1
0x1d...c267
10/01/20262:12:03 AMsell$49.19$0.99940.018280.000371349.22
0x1E3...9c01
0x71...71d3
10/01/20262:12:01 AMsell$54.4$0.99940.020210.000371354.43
0xaef...498B
0xb3...eda0
10/01/20262:12:03 AMsell$144.65$0.99940.053740.0003713144.73
0x1E3...9c01
0xc7...b44a
10/01/20261:49:27 AMsell$399.98$0.99920.14860.0003713400.28
0xB55...FD6F
0x94...146c
10/01/20261:34:17 AMsell$399.71$0.99830.14860.0003713400.37
0xB55...FD6F
0xce...66c5
10/01/20261:15:05 AMsell$399.84$0.99840.14870.0003713400.47
0xB55...FD6F
0x6a...81f9
10/01/20261:00:03 AMsell$416.31$0.99690.1550.0003713417.59
0xB55...FD6F
0x55...ee3f
10/01/202612:03:45 AMbuy$15.84$10.0059030.000373615.79
0xaEa...82A7
0x54...dbff
10/01/202612:03:41 AMbuy$31.17$10.011610.000373631.08
0x90E...8a28
0xaa...c4ec
10/01/202612:03:43 AMbuy$3.85$10.0014350.00037363.84
0xDa6...7C45
0x9d...bd9a
10/01/202612:03:37 AMbuy$38.67$10.014410.000373638.57
0x20f...6B50
0xb3...e264
10/01/202612:03:39 AMbuy$1.62$10.0006070.00037361.62
0x62B...bB16
0x02...79b9
10/01/202612:03:33 AMbuy$1.41$10.00052830.00037361.41
0x558...1484
0x0b...2406
10/01/202612:03:33 AMbuy$0.8213$10.0003060.00037360.8191
0xdF8...dF40
0x9a...2331