WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC-WETH pair

Presyo USD
$0.999
Presyo
0.0004827 WETH
TVL
$2.3M
MKT CAP
$177.3M
5m
-0.02%
1h
0.02%
4h
-0.03%
24h
-0.06%
Ibahagi
TXNS
2K
Mga Bumili
846
Mga Nagbenta
677
Dami
2M
Telegram price alerts
Pares:
0xc1738D90E2E26C35784A0d3E3d8A9f795074bcA4
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WETH:
0x4200000000000000000000000000000000000006
Pinagsama USDC:
873,144.97
Pinagsama WETH:
$688.86

USDC/WETH price stats sa Optimism

Noong Abril 2, 2026, ang kasalukuyang presyo ng USDC token sa DEX Uniswap V3 ay $0.999. Ang presyo ng USDC ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1523 trades na may dami ng kalakalan na $1,750,958.51. Ang kontrata ng USDC token ay 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 na may market cap na $177,298,571.49. Ang kontrata ng liquidity pool ay 0xc1738D90E2E26C35784A0d3E3d8A9f795074bcA4 na may kabuuang halaga na naka-lock (TVL) na $2,297,855.00. Ang USDC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC/WETH na may kontrata na address 0xc1738D90E2E26C35784A0d3E3d8A9f795074bcA4 ay $2,297,855.00.

Ang kabuuang transaksyon ng USDC/WETH ay 1523 sa nakaraang 24 na oras, kung saan 846 ang mga buy transactions, at 677 ang mga sales transactions.

Ang USDC/WETH pool ay may trading volume na $1,750,958.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC sa WETH ay 0.0004827, na naitala noong 8:36 PM UTC.

Ang presyo ng pagpapalit ng 1 USDC sa USD ay $0.999 ngayon.

USDC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20268:33:05 PMsell$40.08$0.9990.019370.000482740.12
0x200...D830
0x09...b148
04/02/20268:30:03 PMsell$255.69$10.12340.0004827255.68
0x58d...999D
0x99...2d1c
04/02/20268:29:39 PMsell$227.7$0.99910.110.0004827227.89
0x58d...999D
0x4f...552b
04/02/20268:26:39 PMsell$2.26$0.99750.0010940.00048272.26
0x9b1...842C
0x2e...eac9
04/02/20268:24:43 PMbuy$2.27$10.0011010.00048562.26
0x9b1...842C
0x95...018e
04/02/20268:21:59 PMsell$0.03185$0.9990.000015390.00048270.03188
0x836...eA5C
0xbe...f916
04/02/20268:19:51 PMsell$207.08$0.99970.099990.0004827207.13
0xdC7...6D78
0xf7...1427
04/02/20268:19:51 PMsell$414.16$10.19990.0004829414.15
0xdC7...6D78
0x87...d5fc
04/02/20268:19:51 PMsell$1,016.69$0.99990.49090.00048281,016.73
0x58d...999D
0x36...9bbe
04/02/20268:19:51 PMsell$828.33$0.99970.39990.0004827828.5
0xdC7...6D78
0x35...5f19
04/02/20268:19:51 PMsell$966.45$0.99980.46670.0004828966.57
0x942...b6e6
0xbc...f9ac
04/02/20268:19:49 PMsell$272.22$0.99980.13140.0004829272.25
0x58d...999D
0xc5...a0c1
04/02/20268:19:47 PMsell$414.09$0.99990.19990.0004829414.12
0xdC7...6D78
0x50...f0a8
04/02/20268:19:45 PMsell$114.89$0.99970.05550.0004829114.91
0x58d...999D
0x55...007c
04/02/20268:09:09 PMsell$1,146.96$0.99890.55460.0004831,148.12
0x942...b6e6
0xa2...a240
04/02/20268:09:11 PMsell$174.79$0.99870.084520.0004829175.01
0x58d...999D
0xd1...1b84
04/02/20268:09:09 PMsell$1,941.58$0.99880.93890.0004831,943.85
0xFF3...98C6
0xff...f472
04/02/20268:09:03 PMsell$1,146.43$0.99910.55430.00048311,147.46
0x58d...999D
0x97...0852
04/02/20268:09:01 PMsell$126.89$0.99910.061360.0004831127
0x58d...999D
0x10...3f9f
04/02/20268:08:55 PMsell$315.27$0.99910.15240.0004831315.54
0x58d...999D
0x30...0355