WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC-WETH pair

Presyo USD
$1
Presyo
0.0005056 WETH
TVL
$5.65M
MKT CAP
$185.4M
5m
0%
1h
0.37%
4h
0.40%
24h
0.98%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
4M
Telegram price alerts
Pares:
0xc1738D90E2E26C35784A0d3E3d8A9f795074bcA4
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WETH:
0x4200000000000000000000000000000000000006
Pinagsama USDC:
1.61M
Pinagsama WETH:
$2,028.51

USDC/WETH price stats sa Optimism

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng USDC token sa DEX Uniswap V3 ay $1. Ang presyo ng USDC ay pataas 0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2522 trades na may dami ng kalakalan na $3,995,793.31. Ang kontrata ng USDC token ay 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 na may market cap na $185,399,287.91. Ang kontrata ng liquidity pool ay 0xc1738D90E2E26C35784A0d3E3d8A9f795074bcA4 na may kabuuang halaga na naka-lock (TVL) na $5,645,252.91. Ang USDC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC/WETH na may kontrata na address 0xc1738D90E2E26C35784A0d3E3d8A9f795074bcA4 ay $5,645,252.91.

Ang kabuuang transaksyon ng USDC/WETH ay 2522 sa nakaraang 24 na oras, kung saan 1373 ang mga buy transactions, at 1149 ang mga sales transactions.

Ang USDC/WETH pool ay may trading volume na $3,995,793.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC sa WETH ay 0.0005056, na naitala noong 6:44 AM UTC.

Ang presyo ng pagpapalit ng 1 USDC sa USD ay $1 ngayon.

USDC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/02/20266:35:03 AMbuy$0.007789$10.053920.00050560.007752
0x836...eA5C
0x9c...35ae
06/02/20266:29:25 AMsell$4,885.04$0.99782.460.00050264,895.73
0x63B...6207
0xda...dc9c
06/02/20266:25:35 AMbuy$151.96$10.076760.0005056151.79
0xD0d...5BeA
0x6a...42cf
06/02/20266:25:35 AMbuy$1,521.45$10.76850.00050571,519.75
0xD0d...5BeA
0xeb...f777
06/02/20266:25:29 AMbuy$129.8$10.065570.0005056129.66
0xf70...dbEF
0xcf...75cf
06/02/20266:25:19 AMbuy$203.42$10.10260.0005056202.99
0x38e...731F
0x03...2c42
06/02/20266:25:19 AMbuy$2,053.93$11.030.00050562,049.51
0x942...b6e6
0x33...48e2
06/02/20266:25:19 AMbuy$890.46$10.44930.0005056888.51
0x1E3...9c01
0xa7...fe51
06/02/20266:25:11 AMbuy$1,601.76$10.8090.00050561,599.99
0xD0d...5BeA
0x72...2819
06/02/20266:25:09 AMbuy$560.65$10.28310.0005056560.01
0xD0d...5BeA
0xed...be8e
06/02/20266:25:07 AMbuy$160.16$10.08080.0005056159.81
0xD0d...5BeA
0xb8...0f71
06/02/20266:25:03 AMbuy$386.03$10.19470.0005055385.2
0x38e...731F
0x3e...ff37
06/02/20266:21:29 AMbuy$657.58$10.3320.0005055656.82
0xD0d...5BeA
0xf0...2660
06/02/20266:21:27 AMbuy$609.48$10.30770.0005055608.77
0xD0d...5BeA
0xa6...3f21
06/02/20266:21:19 AMbuy$543.17$10.27420.0005055542.55
0x38e...731F
0x5c...44bf
06/02/20266:21:01 AMbuy$1,125.42$10.56820.00050551,124.06
0x042...A4BC
0xc3...90ef
06/02/20266:19:57 AMbuy$640.06$10.32320.0005055639.31
0xD0d...5BeA
0x87...698b
06/02/20266:19:47 AMbuy$5.93$10.0029960.00050555.92
0x19D...eD0E
0x7d...f9c4
06/02/20266:19:03 AMbuy$37.99$10.019180.000505537.94
0xB42...3730
0x8d...ffdd
06/02/20266:18:29 AMbuy$288.03$10.14540.0005055287.7
0xD0d...5BeA
0x0f...315a