WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC-WETH pair

Presyo USD
$1
Presyo
0.0004098 WETH
TVL
$5.36M
MKT CAP
$143.5M
5m
0%
1h
0.55%
4h
0.84%
24h
0.93%
Ibahagi
TXNS
2K
Mga Bumili
984
Mga Nagbenta
1K
Dami
3M
Telegram price alerts
Pares:
0xc1738D90E2E26C35784A0d3E3d8A9f795074bcA4
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WETH:
0x4200000000000000000000000000000000000006
Pinagsama USDC:
2.69M
Pinagsama WETH:
$1,082.87

USDC/WETH price stats sa Optimism

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng USDC token sa DEX Uniswap V3 ay $1. Ang presyo ng USDC ay pataas 0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2016 trades na may dami ng kalakalan na $2,750,302.99. Ang kontrata ng USDC token ay 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 na may market cap na $143,470,651.58. Ang kontrata ng liquidity pool ay 0xc1738D90E2E26C35784A0d3E3d8A9f795074bcA4 na may kabuuang halaga na naka-lock (TVL) na $5,364,069.79. Ang USDC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC/WETH na may kontrata na address 0xc1738D90E2E26C35784A0d3E3d8A9f795074bcA4 ay $5,364,069.79.

Ang kabuuang transaksyon ng USDC/WETH ay 2016 sa nakaraang 24 na oras, kung saan 984 ang mga buy transactions, at 1032 ang mga sales transactions.

Ang USDC/WETH pool ay may trading volume na $2,750,302.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC sa WETH ay 0.0004098, na naitala noong 5:17 AM UTC.

Ang presyo ng pagpapalit ng 1 USDC sa USD ay $1 ngayon.

USDC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20265:03:57 AMbuy$0.1565$10.000063790.00040980.1556
0x9D3...1796
0xce...d5cb
10/21/20264:42:51 AMbuy$118.35$0.99960.048510.0004098118.39
0x752...1d5A
0xcb...2dc7
10/21/20264:42:51 AMbuy$696.72$0.99960.28560.0004098696.95
0x666...B157
0x10...46a8
10/21/20264:42:37 AMbuy$942.5$0.99960.38630.0004098942.86
0x666...18Cd
0x7a...9637
10/21/20264:42:35 AMbuy$1,707.47$0.99950.70.00040971,708.19
0xdC7...6D78
0xb9...8a82
10/21/20264:42:33 AMbuy$521.72$0.99950.21380.0004097521.97
0xb56...9Ed1
0xa2...d9d9
10/21/20264:42:29 AMbuy$599.35$0.99950.24570.0004097599.64
0x666...c5BA
0x1e...d6ed
10/21/20264:42:21 AMbuy$197.93$10.080580.0004097196.65
0x752...1d5A
0xc4...4a86
10/21/20264:41:55 AMbuy$731.77$0.99940.30.0004097732.15
0xdC7...6D78
0x1d...e973
10/21/20264:41:55 AMbuy$394.07$0.99940.16150.0004097394.29
0x752...1d5A
0xbd...782c
10/21/20264:34:29 AMbuy$2,344.16$0.99960.96070.00040972,344.96
0x1E3...9c01
0x22...4d1e
10/21/20264:34:31 AMbuy$178.8$0.99970.073280.0004097178.85
0x1E3...9c01
0x26...9fe4
10/21/20264:34:29 AMbuy$50.32$0.99970.020620.000409750.33
0x1E3...9c01
0xd8...03b3
10/21/20264:34:31 AMbuy$458.04$0.99970.18770.0004097458.17
0x752...1d5A
0x26...3e61
10/21/20264:34:23 AMbuy$1,531.11$0.99950.62750.00040961,531.76
0x1E3...9c01
0x33...1631
10/21/20264:34:17 AMbuy$161.39$0.99940.066140.0004096161.48
0x9eC...468b
0x4c...c61f
10/21/20264:34:17 AMbuy$408.64$0.99950.16740.0004096408.83
0x1E3...9c01
0x8d...2f00
10/21/20264:34:17 AMbuy$812.27$0.99950.33290.0004096812.66
0x1E3...9c01
0xac...e2e9
10/21/20264:34:17 AMbuy$798.86$0.99940.32740.0004096799.27
0x3fC...8032
0x0d...0373
10/21/20264:34:17 AMbuy$998.57$0.99940.40920.0004096999.13
0xDEC...Bc9D
0xd6...d049