WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC-WETH pair

Presyo USD
$1
Presyo
0.0004698 WETH
TVL
$4.45M
MKT CAP
$124.3M
5m
0.37%
1h
-0.09%
4h
0.23%
24h
0.50%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
4M
Telegram price alerts
Pares:
0xc1738D90E2E26C35784A0d3E3d8A9f795074bcA4
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WETH:
0x4200000000000000000000000000000000000006
Pinagsama USDC:
1.31M
Pinagsama WETH:
$1,468.74

USDC/WETH price stats sa Optimism

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng USDC token sa DEX Uniswap V3 ay $1. Ang presyo ng USDC ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3018 trades na may dami ng kalakalan na $3,777,641.55. Ang kontrata ng USDC token ay 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 na may market cap na $124,316,086.36. Ang kontrata ng liquidity pool ay 0xc1738D90E2E26C35784A0d3E3d8A9f795074bcA4 na may kabuuang halaga na naka-lock (TVL) na $4,448,889.90. Ang USDC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC/WETH na may kontrata na address 0xc1738D90E2E26C35784A0d3E3d8A9f795074bcA4 ay $4,448,889.90.

Ang kabuuang transaksyon ng USDC/WETH ay 3018 sa nakaraang 24 na oras, kung saan 1716 ang mga buy transactions, at 1302 ang mga sales transactions.

Ang USDC/WETH pool ay may trading volume na $3,777,641.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC sa WETH ay 0.0004698, na naitala noong 7:46 PM UTC.

Ang presyo ng pagpapalit ng 1 USDC sa USD ay $1 ngayon.

USDC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/20267:45:33 PMbuy$0.3662$10.00017150.00046980.3650xe8...b468
11/09/20267:42:31 PMsell$1,243.1$0.99970.58070.0004671,243.440x01...42a2
11/09/20267:42:31 PMsell$3,662.21$0.99981.710.00046713,662.750x2f...2b89
11/09/20267:42:31 PMsell$243.18$0.99990.11360.0004671243.190x98...ac35
11/09/20267:42:31 PMsell$69.13$0.99990.032290.000467169.130x52...cbcc
11/09/20267:42:31 PMsell$1,693.49$10.79110.00046711,693.480xbf...7067
11/09/20267:42:29 PMsell$1,457.53$0.99970.68110.00046721,457.860xe1...d672
11/09/20267:42:27 PMbuy$26.26$10.012270.0004726.110x15...7561
11/09/20267:42:23 PMsell$1,974.07$10.9220.00046721,973.260x2a...0fc4
11/09/20267:42:23 PMsell$169.47$10.079150.0004672169.390xa0...68c5
11/09/20267:41:29 PMsell$5,945.3$0.99922.780.00046765,949.470x39...883e
11/09/20267:41:31 PMsell$4,896.71$0.9992.290.00046754,901.520x16...0bba
11/09/20267:41:31 PMsell$5,949.5$0.99862.780.00046735,957.580x67...c91c
11/09/20267:41:31 PMsell$216.17$0.99840.10110.0004672216.50x62...3bdd
11/09/20267:41:31 PMsell$1,809.61$0.99880.84690.00046741,811.70x4b...b44a
11/09/20267:40:59 PMsell$3,502.89$0.99971.630.00046773,503.60xbe...9adc
11/09/20267:40:57 PMsell$858.21$0.99990.40150.0004678858.280x0e...5d9d
11/09/20267:40:57 PMsell$641.17$0.99990.29990.0004678641.210x18...9b5e
11/09/20267:40:47 PMsell$641.06$0.99980.29990.0004678641.180xdc...2358
11/09/20267:40:43 PMsell$1,282.9$10.59990.00046791,282.210xeb...b1fc