WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC-WETH pair

Presyo USD
$0.9995
Presyo
0.000394 WETH
TVL
$4.71M
MKT CAP
$192.8M
5m
0.15%
1h
-0.25%
4h
0.34%
24h
0.06%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
8M
Telegram price alerts
Pares:
0xc1738D90E2E26C35784A0d3E3d8A9f795074bcA4
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WETH:
0x4200000000000000000000000000000000000006
Pinagsama USDC:
3.45M
Pinagsama WETH:
$499.11

USDC/WETH price stats sa Optimism

Noong Agosto 21, 2026, ang kasalukuyang presyo ng USDC token sa DEX Uniswap V3 ay $0.9995. Ang presyo ng USDC ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4656 trades na may dami ng kalakalan na $7,766,818.82. Ang kontrata ng USDC token ay 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 na may market cap na $192,836,741.59. Ang kontrata ng liquidity pool ay 0xc1738D90E2E26C35784A0d3E3d8A9f795074bcA4 na may kabuuang halaga na naka-lock (TVL) na $4,712,639.10. Ang USDC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC/WETH na may kontrata na address 0xc1738D90E2E26C35784A0d3E3d8A9f795074bcA4 ay $4,712,639.10.

Ang kabuuang transaksyon ng USDC/WETH ay 4656 sa nakaraang 24 na oras, kung saan 1689 ang mga buy transactions, at 2967 ang mga sales transactions.

Ang USDC/WETH pool ay may trading volume na $7,766,818.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC sa WETH ay 0.000394, na naitala noong 11:18 PM UTC.

Ang presyo ng pagpapalit ng 1 USDC sa USD ay $0.9995 ngayon.

USDC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/21/202611:18:07 PMsell$1,641.96$0.99950.64730.0003941,642.64
0xF5c...F6FB
0xdd...6c66
08/21/202611:18:05 PMsell$3,501.72$0.99971.380.00039413,502.75
0x26C...15BD
0x54...559c
08/21/202611:18:03 PMsell$2,835.45$0.99951.110.00039412,836.73
0x1E3...9c01
0x40...43f8
08/21/202611:18:03 PMsell$197.15$0.99960.077750.0003942197.22
0x1E3...9c01
0x82...f03c
08/21/202611:18:03 PMsell$7,509.72$0.99982.960.00039427,511.16
0x476...644C
0xde...9270
08/21/202611:17:51 PMsell$150.13$0.99990.05920.0003943150.13
0xb14...B048
0x90...24cb
08/21/202611:17:45 PMsell$72.76$0.99880.028720.000394372.84
0x1E3...9c01
0xb4...2fa1
08/21/202611:17:45 PMsell$1,031.38$0.99890.40710.00039431,032.5
0x1E3...9c01
0x36...e5bd
08/21/202611:17:45 PMsell$161.52$0.99880.063770.0003943161.7
0x476...644C
0xf3...9867
08/21/202611:17:43 PMsell$790.02$0.99890.31190.0003944790.84
0x32F...764E
0x0a...3d72
08/21/202611:17:43 PMsell$256.45$0.99890.10120.0003943256.72
0x476...644C
0x1b...a577
08/21/202611:17:19 PMsell$3,054.49$0.9991.20.00039443,057.29
0x6E7...8168
0x54...5467
08/21/202611:17:17 PMsell$3,921.63$0.99881.540.00039453,926.13
0x26C...15BD
0x7f...5286
08/21/202611:17:17 PMsell$1,954.97$0.99870.77220.00039441,957.5
0x26C...15BD
0x0a...a5c1
08/21/202611:16:43 PMsell$7,030.13$0.99812.780.00039487,043.44
0x0f0...8280
0xe9...9377
08/21/202611:16:43 PMsell$935.08$0.99730.36990.0003946937.53
0xB67...6672
0xdc...2cad
08/21/202611:16:43 PMsell$1,098.91$0.99730.43470.00039451,101.84
0x010...60d8
0x70...0c4c
08/21/202611:16:43 PMsell$317.07$0.99890.12540.0003952317.42
0x476...644C
0xf2...4daf
08/21/202611:16:43 PMsell$412.29$0.99780.16310.0003947413.18
0x666...dbab
0x1f...dd3b
08/21/202611:16:43 PMsell$12,637.51$0.99854.990.00039512,655.39
0xdC7...6D78
0x4a...58d0