WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC-WBTC pair

Presyo USD
$1
Presyo
0.00001582 WBTC
TVL
$39,226.97
MKT CAP
$153.6M
5m
-0.01%
1h
-0.03%
4h
-0.04%
24h
-0.07%
Ibahagi
TXNS
1K
Mga Bumili
493
Mga Nagbenta
547
Dami
58K
Telegram price alerts
Pares:
0x394A9fcBab8599437d9Ec4e5A4a0EB7cb1fd2F69
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pinagsama USDC:
22,098.67
Pinagsama WBTC:
$0.268

USDC/WBTC price stats sa Optimism

Noong Agosto 2, 2026, ang kasalukuyang presyo ng USDC token sa DEX Uniswap V3 ay $1. Ang presyo ng USDC ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1040 trades na may dami ng kalakalan na $57,598.83. Ang kontrata ng USDC token ay 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 na may market cap na $153,568,809.16. Ang kontrata ng liquidity pool ay 0x394A9fcBab8599437d9Ec4e5A4a0EB7cb1fd2F69 na may kabuuang halaga na naka-lock (TVL) na $39,226.98. Ang USDC/WBTC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC/WBTC na may kontrata na address 0x394A9fcBab8599437d9Ec4e5A4a0EB7cb1fd2F69 ay $39,226.98.

Ang kabuuang transaksyon ng USDC/WBTC ay 1040 sa nakaraang 24 na oras, kung saan 493 ang mga buy transactions, at 547 ang mga sales transactions.

Ang USDC/WBTC pool ay may trading volume na $57,598.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC sa WBTC ay 0.00001582, na naitala noong 10:10 AM UTC.

Ang presyo ng pagpapalit ng 1 USDC sa USD ay $1 ngayon.

USDC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
08/02/202610:07:19 AMbuy$24$10.00037980.0000158223.99
0x1E3...9c01
0xf8...fd98
08/02/202610:03:37 AMbuy$16.42$10.00025990.0000158216.42
0x1E3...9c01
0x1d...a522
08/02/202610:03:29 AMbuy$17.68$10.00027950.0000158217.66
0xaef...498B
0x8d...2fb6
08/02/202610:03:27 AMbuy$31.61$10.00049980.0000158231.58
0x1E3...9c01
0x72...4030
08/02/20269:52:45 AMbuy$18.86$10.00029830.0000158218.85
0xaef...498B
0xfe...641b
08/02/20269:50:25 AMbuy$16.39$10.00025930.0000158216.39
0xaef...498B
0xb2...b217
08/02/20269:33:15 AMsell$18.73$10.00029580.000015818.71
0x1E3...9c01
0xc7...d63a
08/02/20269:33:11 AMsell$18.73$10.00029570.000015818.71
0x1E3...9c01
0x3c...3a7d
08/02/20269:31:51 AMsell$16.08$10.00025410.000015816.07
0x1E3...9c01
0xb5...9487
08/02/20269:31:49 AMsell$18.72$10.00029580.000015818.71
0x1E3...9c01
0xba...73c1
08/02/20269:31:21 AMsell$32.73$0.99960.00051760.0000158132.74
0x1E3...9c01
0x4c...ef98
08/02/20269:31:19 AMsell$23.23$0.99990.00036740.0000158123.23
0xaef...498B
0x2b...43de
08/02/20269:28:31 AMbuy$18.88$10.00029830.0000158218.85
0xaef...498B
0x5f...da17
08/02/20269:28:21 AMbuy$32.9$10.00051990.0000158232.85
0x1E3...9c01
0x30...40db
08/02/20269:28:19 AMbuy$34.1$10.00053870.0000158234.04
0x042...A4BC
0x33...1b42
08/02/20269:27:49 AMbuy$20.22$10.00031940.0000158220.19
0xaef...498B
0x0a...6022
08/02/20269:27:47 AMbuy$20.22$10.00031950.0000158220.19
0xaef...498B
0x88...a294
08/02/20269:27:33 AMbuy$20.22$10.00031950.0000158220.19
0x1E3...9c01
0x4f...fadb
08/02/20269:25:47 AMsell$52.93$10.00083590.000015852.88
0x0A5...928c
0x08...d845
08/02/20269:25:03 AMsell$57.25$10.00090390.000015857.18
0x22e...8444
0x5d...f003