WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC-WBTC pair

Presyo USD
$0.9988
Presyo
0.00001286 WBTC
TVL
$38,829
MKT CAP
$187.9M
5m
-0.17%
1h
-0.08%
4h
-0.13%
24h
-0.09%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
97K
Telegram price alerts
Pares:
0x394A9fcBab8599437d9Ec4e5A4a0EB7cb1fd2F69
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pinagsama USDC:
10,640.28
Pinagsama WBTC:
$0.363

USDC/WBTC price stats sa Optimism

Noong Agosto 26, 2026, ang kasalukuyang presyo ng USDC token sa DEX Uniswap V3 ay $0.9988. Ang presyo ng USDC ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2427 trades na may dami ng kalakalan na $96,536.49. Ang kontrata ng USDC token ay 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 na may market cap na $187,948,117.63. Ang kontrata ng liquidity pool ay 0x394A9fcBab8599437d9Ec4e5A4a0EB7cb1fd2F69 na may kabuuang halaga na naka-lock (TVL) na $38,829.00. Ang USDC/WBTC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC/WBTC na may kontrata na address 0x394A9fcBab8599437d9Ec4e5A4a0EB7cb1fd2F69 ay $38,829.00.

Ang kabuuang transaksyon ng USDC/WBTC ay 2427 sa nakaraang 24 na oras, kung saan 1194 ang mga buy transactions, at 1233 ang mga sales transactions.

Ang USDC/WBTC pool ay may trading volume na $96,536.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC sa WBTC ay 0.00001286, na naitala noong 3:20 PM UTC.

Ang presyo ng pagpapalit ng 1 USDC sa USD ay $0.9988 ngayon.

USDC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
08/26/20263:20:17 PMsell$52.34$0.99880.00067410.0000128652.4
0xb2E...f3a1
0x22...3a31
08/26/20263:15:55 PMbuy$109.78$10.0014120.00001287109.72
0x6d8...7721
0xc0...6f27
08/26/20263:15:53 PMbuy$61.56$10.00079230.0000128761.55
0xf8D...6BaE
0x5e...139d
08/26/20263:15:51 PMbuy$47.54$10.00061170.0000128647.53
0x73F...735B
0x7e...24d5
08/26/20263:15:45 PMbuy$48.78$10.00062740.0000128648.76
0x05A...E8A7
0x89...4cca
08/26/20263:15:45 PMbuy$49.53$10.00063690.0000128649.51
0x2Ac...6E6C
0xe1...0967
08/26/20263:09:49 PMsell$41.96$10.00053890.0000128541.93
0x08b...1e65
0x3d...508f
08/26/20263:09:29 PMsell$93.09$0.99980.0011960.0000128593.1
0x021...df9E
0x5c...70ba
08/26/20263:08:07 PMsell$62.95$10.00080930.0000128662.92
0x73F...735B
0x70...4c95
08/26/20263:08:07 PMsell$58.92$10.00075730.0000128558.89
0xb07...A0b7
0xd7...918d
08/26/20263:07:59 PMsell$50.41$10.00064810.0000128650.37
0xD52...8E3F
0x8f...666b
08/26/20263:07:43 PMsell$32.89$0.99910.00042360.0000128632.92
0x80a...5f99
0xed...d882
08/26/20263:06:01 PMsell$82.3$0.99960.0010590.0000128782.33
0xaef...498B
0x30...4ed4
08/26/20263:06:01 PMsell$27.84$0.99960.00035850.0000128727.85
0xfCc...a304
0x01...407b
08/26/20263:06:01 PMsell$49.39$0.99960.00063610.0000128749.41
0x021...df9E
0xf5...ba21
08/26/20263:05:55 PMsell$58.61$0.99950.00075510.0000128758.63
0x003...7923
0xec...456c
08/26/20263:05:51 PMsell$56.02$0.99950.00072190.0000128856.04
0x1C7...9C36
0xc3...bc97
08/26/20263:03:51 PMbuy$62.79$10.00080920.0000128962.76
0x324...02B4
0xc8...9761
08/26/20263:03:43 PMbuy$41.42$10.00053370.0000128941.4
0x6d8...7721
0xd9...8335
08/26/20263:03:15 PMbuy$55.7$0.99940.00071830.0000128855.73
0x05A...E8A7
0x0f...be58