WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC-WBTC pair

Presyo USD
$0.9947
Presyo
0.00001209 WBTC
TVL
$310,077.01
MKT CAP
$144.9M
5m
0%
1h
0%
4h
0%
24h
-0.68%
Ibahagi
TXNS
133
Mga Bumili
53
Mga Nagbenta
80
Dami
14K
Telegram price alerts
Pares:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pinagsama USDC:
82,948.97
Pinagsama WBTC:
$2.76

USDC/WBTC price stats sa Optimism

Noong Oktubre 10, 2026, ang kasalukuyang presyo ng USDC token sa DEX Uniswap V3 ay $0.9947. Ang presyo ng USDC ay pababa -0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 133 trades na may dami ng kalakalan na $13,698.24. Ang kontrata ng USDC token ay 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 na may market cap na $144,887,687.02. Ang kontrata ng liquidity pool ay 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a na may kabuuang halaga na naka-lock (TVL) na $310,077.02. Ang USDC/WBTC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC/WBTC na may kontrata na address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a ay $310,077.02.

Ang kabuuang transaksyon ng USDC/WBTC ay 133 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 80 ang mga sales transactions.

Ang USDC/WBTC pool ay may trading volume na $13,698.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC sa WBTC ay 0.00001209, na naitala noong 10:05 AM UTC.

Ang presyo ng pagpapalit ng 1 USDC sa USD ay $0.9947 ngayon.

USDC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
10/10/20269:31:31 AMsell$30.07$0.99470.00036580.0000120930.23
0xaef...498B
0xad...ae0b
10/10/20263:14:21 AMsell$803.02$0.99840.009740.00001211804.28
0x9C4...3614
0x56...6c99
10/09/20267:49:49 PMbuy$85.81$10.0010460.0000121985.79
0x45B...BcE3
0xf9...be47
10/09/20267:49:43 PMbuy$49.52$10.00060320.0000121949.47
0xaef...498B
0x9d...cfb6
10/09/20266:36:51 PMbuy$93.53$10.0011330.0000121892.95
0x042...A4BC
0x89...c57b
10/09/20266:36:27 PMbuy$37.41$10.00045290.0000121837.16
0x1E3...9c01
0x2f...8143
10/09/20266:36:19 PMbuy$39.12$10.00047650.0000121839.1
0xaef...498B
0xd1...dcdd
10/09/20266:36:05 PMbuy$27.89$10.00033970.0000121827.87
0xaef...498B
0x48...f24d
10/09/20266:36:03 PMbuy$93.04$10.0011330.0000121893
0xaef...498B
0xd3...5e68
10/09/20266:36:03 PMbuy$74.98$10.00091290.0000121874.94
0x042...A4BC
0x9a...5b01
10/09/20266:35:27 PMbuy$86.67$0.99990.0010550.0000121786.67
0x586...0785
0x58...712b
10/09/20266:35:21 PMbuy$30.55$10.0003720.0000121730.54
0x45B...BcE3
0xde...ef30
10/09/20266:35:15 PMbuy$37.24$10.00045310.0000121737.21
0x042...A4BC
0xb5...959e
10/09/20266:35:15 PMbuy$37.23$10.0004530.0000121737.2
0x042...A4BC
0x9c...69ef
10/09/20266:35:15 PMbuy$37.21$10.00045280.0000121737.18
0xaef...498B
0x5d...e830
10/09/20266:35:09 PMbuy$114.75$10.0013960.00001217114.7
0x1E3...9c01
0xa0...9dc7
10/09/20266:35:03 PMbuy$38.61$10.00046980.0000121738.6
0x1E3...9c01
0x60...f95c
10/09/20266:34:53 PMbuy$55.03$0.99980.00066980.0000121655.03
0x042...A4BC
0xb6...cd0f
10/09/20266:32:41 PMbuy$161.57$10.0019530.00001216160.53
0x1E3...9c01
0x8e...da33
10/09/20265:30:09 PMbuy$134.48$10.0016320.00001216134.25
0x98D...3D3A
0x70...4f7b