WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC-WBTC pair

Presyo USD
$1
Presyo
0.00001052 WBTC
TVL
$549,417.35
MKT CAP
$203.2M
5m
0%
1h
0%
4h
0.06%
24h
0.10%
Ibahagi
TXNS
322
Mga Bumili
106
Mga Nagbenta
216
Dami
122K
Telegram price alerts
Pares:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pinagsama USDC:
162,366.47
Pinagsama WBTC:
$4.07

USDC/WBTC price stats sa Optimism

Noong Enero 14, 2026, ang kasalukuyang presyo ng USDC token sa DEX Uniswap V3 ay $1. Ang presyo ng USDC ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 322 trades na may dami ng kalakalan na $121,946.40. Ang kontrata ng USDC token ay 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 na may market cap na $203,154,537.00. Ang kontrata ng liquidity pool ay 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a na may kabuuang halaga na naka-lock (TVL) na $549,417.35. Ang USDC/WBTC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC/WBTC na may kontrata na address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a ay $549,417.35.

Ang kabuuang transaksyon ng USDC/WBTC ay 322 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 216 ang mga sales transactions.

Ang USDC/WBTC pool ay may trading volume na $121,946.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC sa WBTC ay 0.00001052, na naitala noong 1:39 PM UTC.

Ang presyo ng pagpapalit ng 1 USDC sa USD ay $1 ngayon.

USDC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
01/14/20261:29:59 PMsell$32.75$10.00034450.0000105232.72
0xc23...11A8
0xeb...8c1d
01/14/20261:29:59 PMsell$14.99$10.00015760.0000105214.97
0xc23...11A8
0xeb...8c1d
01/14/202611:49:49 AMsell$8.37$10.000088130.000010528.37
0x210...Da43
0xfd...5b12
01/14/202611:43:29 AMbuy$920.7$10.0097450.00001058920.37
0x464...334b
0xf1...e183
01/14/20268:17:47 AMsell$233.35$10.0024530.00001052233.14
0xc27...A972
0x14...056d
01/14/20268:12:47 AMsell$3.02$10.000031850.000010523.02
0xC0e...458a
0x93...568b
01/14/20266:34:05 AMbuy$184.35$10.001950.00001058184.19
0xD0d...5BeA
0x11...5544
01/14/20266:33:33 AMbuy$123.14$10.0013020.00001058123.02
0x000...0486
0x21...4488
01/14/20266:25:49 AMbuy$120.93$10.0012790.00001058120.91
0xD0d...5BeA
0x2c...6112
01/14/20266:24:13 AMbuy$498.18$0.99940.0052740.00001058498.45
0xD0d...5BeA
0xb7...b5f2
01/14/20266:23:51 AMbuy$54.84$10.00057990.0000105854.81
0xD0d...5BeA
0xbd...573f
01/14/20266:22:39 AMbuy$108.26$0.99950.0011450.00001057108.31
0xD0d...5BeA
0x9b...81ed
01/14/20266:22:23 AMbuy$398.32$0.99950.0042150.00001057398.51
0x569...294f
0x8d...0626
01/14/20266:11:19 AMbuy$37.54$10.00039660.0000105737.5
0xA79...BC93
0x60...2234
01/14/20266:11:19 AMbuy$300.41$10.0031720.00001057300.04
0xA79...BC93
0x60...2234
01/14/20266:07:43 AMbuy$103.01$0.99960.0010890.00001057103.05
0x000...0486
0x96...91b5
01/14/20266:07:41 AMbuy$524.54$10.0055430.00001057524.38
0x2A8...58F1
0x5f...5d24
01/14/20266:07:03 AMbuy$262.24$10.002770.00001056262.16
0xab1...3477
0xc0...d9f6
01/14/20266:06:59 AMbuy$539.54$10.0056980.00001056539.42
0x1D0...57Bc
0xb3...2ed8
01/14/20266:06:17 AMbuy$368.36$10.0038890.00001056368.27
0x82a...3348
0xaa...e797