WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC-WBTC pair

Presyo USD
$1
Presyo
0.059594 WBTC
TVL
$1.54M
MKT CAP
$204.5M
5m
0%
1h
0.14%
4h
0.00%
24h
-0.31%
Ibahagi
TXNS
940
Mga Bumili
313
Mga Nagbenta
627
Dami
895K
Telegram price alerts
Pares:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pinagsama USDC:
1.09M
Pinagsama WBTC:
$4.25

USDC/WBTC price stats sa Optimism

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng USDC token sa DEX Uniswap V3 ay $1. Ang presyo ng USDC ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 940 trades na may dami ng kalakalan na $894,906.65. Ang kontrata ng USDC token ay 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 na may market cap na $204,452,679.32. Ang kontrata ng liquidity pool ay 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a na may kabuuang halaga na naka-lock (TVL) na $1,537,535.07. Ang USDC/WBTC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC/WBTC na may kontrata na address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a ay $1,537,535.07.

Ang kabuuang transaksyon ng USDC/WBTC ay 940 sa nakaraang 24 na oras, kung saan 313 ang mga buy transactions, at 627 ang mga sales transactions.

Ang USDC/WBTC pool ay may trading volume na $894,906.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC sa WBTC ay 0.000009594, na naitala noong 5:51 PM UTC.

Ang presyo ng pagpapalit ng 1 USDC sa USD ay $1 ngayon.

USDC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
06/06/20255:35:09 PMbuy$230.25$10.0022060.059594229.98
0x784...Cf85
0xfe...cba2
06/06/20255:33:41 PMbuy$518.2$10.0049690.059593517.96
0x445...2911
0x31...b0dc
06/06/20255:32:39 PMbuy$310.12$10.0029730.059592309.98
0xb2E...f3a1
0x4d...08a3
06/06/20255:32:13 PMbuy$547.5$10.0052490.059592547.26
0x61a...A3b5
0x66...0e3a
06/06/20255:26:37 PMbuy$1,256.53$10.012040.059591,256.23
0x13e...3ea8
0x13...46f0
06/06/20255:26:33 PMbuy$700.95$0.99970.0067220.059589701.1
0xCBB...1424
0x75...2fcb
06/06/20255:26:29 PMbuy$379.07$10.0036320.059588378.89
0xA95...f45E
0x6c...4217
06/06/20255:26:19 PMbuy$589.46$10.0056510.059587589.46
0x164...C31d
0xfd...c671
06/06/20255:26:07 PMbuy$286.63$0.99880.0027510.059586286.96
0x123...dD50
0xba...a02e
06/06/20255:25:47 PMbuy$384.89$0.99870.0036940.059586385.38
0xc46...D71E
0xca...e20f
06/06/20255:25:41 PMbuy$470.33$0.99870.0045140.059585470.93
0x44C...9a4e
0x39...6b58
06/06/20255:12:41 PMbuy$191.13$0.99940.0018330.059584191.24
0x830...d785
0xbd...b68e
06/06/20255:12:37 PMbuy$518.16$0.99920.004970.059584518.56
0x077...64BD
0x17...449d
06/06/20255:12:35 PMbuy$795.98$0.99920.0076330.059583796.55
0x148...D56e
0x32...f25b
06/06/20255:11:47 PMbuy$104.4$10.0010.059582104.35
0x855...0171
0xa9...0a4e
06/06/20255:11:45 PMbuy$999.38$10.0095710.059581998.98
0x148...D56e
0x38...0459
06/06/20255:09:29 PMbuy$545.08$0.99990.0052220.05958545.11
0x80a...5f99
0xa4...3ccd
06/06/20255:09:23 PMbuy$353.57$0.99990.0033870.059579353.59
0x13e...3ea8
0x0f...07b6
06/06/20255:09:11 PMbuy$0.6247$0.99950.055990.0595820.6251
0xE57...83dD
0x6b...fa32
06/06/20255:06:49 PMbuy$58.84$10.00056320.05957958.79
0x630...28b2
0x06...25ff