WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC-WBTC pair

Presyo USD
$0.9957
Presyo
0.059711 WBTC
TVL
$1.48M
MKT CAP
$175.6M
5m
0%
1h
0%
4h
-0.55%
24h
-0.43%
Ibahagi
TXNS
458
Mga Bumili
228
Mga Nagbenta
230
Dami
293K
Telegram price alerts
Pares:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pinagsama USDC:
1.1M
Pinagsama WBTC:
$3.76

USDC/WBTC price stats sa Optimism

Noong Mayo 14, 2025, ang kasalukuyang presyo ng USDC token sa DEX Uniswap V3 ay $0.9957. Ang presyo ng USDC ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 458 trades na may dami ng kalakalan na $292,520.46. Ang kontrata ng USDC token ay 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 na may market cap na $175,596,669.59. Ang kontrata ng liquidity pool ay 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a na may kabuuang halaga na naka-lock (TVL) na $1,483,647.29. Ang USDC/WBTC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC/WBTC na may kontrata na address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a ay $1,483,647.29.

Ang kabuuang transaksyon ng USDC/WBTC ay 458 sa nakaraang 24 na oras, kung saan 228 ang mga buy transactions, at 230 ang mga sales transactions.

Ang USDC/WBTC pool ay may trading volume na $292,520.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC sa WBTC ay 0.000009711, na naitala noong 9:43 PM UTC.

Ang presyo ng pagpapalit ng 1 USDC sa USD ay $0.9957 ngayon.

USDC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
05/14/20258:03:13 PMbuy$2,173.8$0.99570.02120.0597112,183.08
0x875...8D3d
0x82...19f8
05/14/20257:59:53 PMbuy$4,903.26$0.99740.04770.0597044,915.67
0x875...8D3d
0x27...ff2c
05/14/20257:59:43 PMbuy$643.71$0.99790.0062550.059698645
0x666...f1C7
0x25...47fd
05/14/20257:59:13 PMbuy$556.77$0.99810.0054080.059696557.78
0xfFa...83AC
0x68...673b
05/14/20257:59:09 PMbuy$383.41$0.9970.0037280.059696384.53
0x445...2911
0x00...453e
05/14/20257:58:41 PMbuy$2,180.27$0.99680.02120.0596932,187.14
0x875...8D3d
0xf8...9a59
05/14/20257:12:57 PMsell$410.57$10.0039480.059633409.85
0xed3...30DC
0x5c...b660
05/14/20257:12:57 PMsell$2,661.18$10.025590.0596362,656.49
0x7a7...279d
0xd9...2fad
05/14/20257:12:57 PMsell$4,014.27$10.038610.0596434,004.21
0xB7D...Ce47
0x00...ebbc
05/14/20257:10:01 PMsell$4,167.68$10.040170.0596574,160.31
0xB7D...Ce47
0xd5...6f90
05/14/20257:10:03 PMsell$2,780.36$10.026780.059652,775.45
0x0ef...C9F3
0x4d...5853
05/14/20257:07:55 PMsell$69.72$10.00067270.05966169.63
0x884...12E6
0x59...b257
05/14/20256:59:59 PMsell$3,242.04$10.031330.0596653,241.61
0x1f5...AAB0
0x54...dd0f
05/14/20256:59:43 PMsell$155.26$0.99990.0015010.059668155.26
0xed3...30DC
0xf0...9cbf
05/14/20256:20:19 PMsell$1,238.93$0.99920.011990.0596721,239.81
0x745...002f
0x14...2ca4
05/14/20256:20:19 PMsell$1,002.5$0.99940.0096990.059671,003
0xeCB...06D3
0x70...923a
05/14/20256:20:07 PMsell$1,294.66$10.012520.0596741,294.49
0xa12...D8f1
0xed...c8bf
05/14/20256:20:03 PMsell$543.83$10.0052610.059676543.76
0x2a6...70b4
0xd3...c9db
05/14/20256:20:03 PMsell$962.5$10.0093130.059678962.34
0xCb4...04a7
0xcc...a158
05/14/20256:20:01 PMsell$1,818.23$0.99960.01760.0596811,818.83
0x590...0115
0x88...3317