WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC-WBTC pair

Presyo USD
$0.9988
Presyo
0.00001033 WBTC
TVL
$1.24M
MKT CAP
$257.2M
5m
-0.09%
1h
0.38%
4h
-0.17%
24h
-0.19%
Ibahagi
TXNS
89
Mga Bumili
5
Mga Nagbenta
84
Dami
53K
Telegram price alerts
Pares:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pinagsama USDC:
680,066.06
Pinagsama WBTC:
$5.78

USDC/WBTC price stats sa Optimism

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng USDC token sa DEX Uniswap V3 ay $0.9988. Ang presyo ng USDC ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $52,614.38. Ang kontrata ng USDC token ay 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 na may market cap na $257,240,806.83. Ang kontrata ng liquidity pool ay 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a na may kabuuang halaga na naka-lock (TVL) na $1,239,698.58. Ang USDC/WBTC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC/WBTC na may kontrata na address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a ay $1,239,698.58.

Ang kabuuang transaksyon ng USDC/WBTC ay 89 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 84 ang mga sales transactions.

Ang USDC/WBTC pool ay may trading volume na $52,614.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC sa WBTC ay 0.00001033, na naitala noong 12:25 PM UTC.

Ang presyo ng pagpapalit ng 1 USDC sa USD ay $0.9988 ngayon.

USDC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
02/22/202512:25:39 PMbuy$193.37$0.99880.0020.00001033193.59
0x6F3...cdd6
0x2c...e030
02/22/202512:25:33 PMbuy$193.38$0.99880.0020.00001033193.6
0x6F3...cdd6
0x40...e3ae
02/22/202512:25:19 PMbuy$193.41$0.99890.0020.00001032193.61
0x6F3...cdd6
0x9a...adc7
02/22/202512:25:13 PMbuy$193.57$0.99970.0020.00001032193.62
0x6F3...cdd6
0x78...5dce
02/22/202512:25:05 PMbuy$193.58$0.99970.0020.00001032193.63
0x6F3...cdd6
0xeb...cfe0
02/22/202512:24:59 PMbuy$46.27$0.99970.0004780.0000103246.28
0xA98...04e4
0x36...2965
02/22/202512:24:37 PMsell$16,448.1$0.9990.16940.0000102816,464.56
0xFb4...f5A2
0x33...048f
02/22/202512:08:15 PMsell$5,094.23$0.99880.052630.000010315,100
0xC91...Ce7d
0x2d...95b7
02/22/202511:36:35 AMsell$1,937.5$0.9950.020110.000010321,947.05
0x043...90C9
0x4c...5781
02/22/202510:24:45 AMsell$474.39$10.0048990.00001033474.16
0xB10...adBc
0x15...e972
02/22/202510:14:53 AMsell$79.87$0.99850.00082660.0000103379.98
0xb57...342f
0x5f...016f
02/22/202510:10:37 AMsell$62.82$10.00064820.0000103362.73
0x8d9...C3c5
0x75...610a
02/22/202510:10:35 AMsell$403.87$10.0041670.00001033403.28
0x407...51A9
0xd7...a64b
02/22/202510:10:33 AMsell$153.44$10.0015830.00001033153.21
0x75D...758b
0xa0...3b5c
02/22/202510:10:27 AMsell$45.08$10.00046530.0000103345.02
0x107...2e86
0xcd...c981
02/22/202510:10:25 AMsell$257.04$10.0026530.00001033256.66
0x1bF...F4A9
0x08...a571
02/22/202510:09:35 AMsell$175.56$10.0018120.00001033175.32
0x148...D56e
0xe2...0494
02/22/202510:09:03 AMsell$1,380.18$10.014240.000010331,378.06
0xBc1...96Db
0x82...3da4
02/22/202510:07:41 AMsell$1,430.62$0.9990.014810.000010341,431.93
0x0f9...8A55
0x8c...32f4
02/22/202510:07:33 AMsell$992.12$0.99940.010270.00001034992.71
0xf95...E66b
0xc2...8e31