WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNIDX-WETH pair

Presyo USD
$0.5787
Presyo
0.0002504 WETH
TVL
$30.31
MKT CAP
$541.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xDBfD980227Ca19A58Bbe06bb5738f36bC1ADc4fC
UNIDX:
0x5d47bAbA0d66083C52009271faF3F50DCc01023C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama UNIDX:
47.27
Pinagsama WETH:
$0.001275

UNIDX/WETH price stats sa Optimism

Noong Mayo 12, 2025, ang kasalukuyang presyo ng UNIDX token sa DEX Uniswap V3 ay $0.5787. Ang presyo ng UNIDX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng UNIDX token ay 0x5d47bAbA0d66083C52009271faF3F50DCc01023C na may market cap na $541,737.23. Ang kontrata ng liquidity pool ay 0xDBfD980227Ca19A58Bbe06bb5738f36bC1ADc4fC na may kabuuang halaga na naka-lock (TVL) na $30.31. Ang UNIDX/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNIDX/WETH na may kontrata na address 0xDBfD980227Ca19A58Bbe06bb5738f36bC1ADc4fC ay $30.31.

Ang kabuuang transaksyon ng UNIDX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang UNIDX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNIDX sa WETH ay 0.0002504, na naitala noong 4:34 PM UTC.

Ang presyo ng pagpapalit ng 1 UNIDX sa USD ay $0.5787 ngayon.

UNIDX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/11/20241:48:05 PMsell$1.9$0.57870.00082250.00025043.28
0x6E7...8168
0x5d...4a49
09/11/20241:48:03 PMbuy$1.91$0.59050.00083080.00025553.25
0x8df...a0FB
0x69...119b
11/27/20233:28:51 PMsell$0.0008705$0.0583130.0642730.084081104.71
0xFF4...7d1D
0x9f...f15a
09/23/20238:28:01 AMbuy$0.0006918$0.3230.0643160.00020150.002141
0x956...C4cC
0x83...3df7
08/14/20237:33:25 PMbuy$0.07372$0.0016620.000040.0690244.34
0xa82...9dBA
0x36...15bd
08/14/20239:10:47 AMsell$15.52$0.23510.0083960.000127266
0x858...bDc2
0xf4...d3b7
08/14/20239:10:45 AMbuy$15.68$0.73940.0084810.000421.2
0xC45...4a2a
0x8e...d7cb
08/14/20239:09:29 AMsell$15.52$0.12770.0083950.00006908121.52
0x34B...Bd18
0xa0...e54d
08/14/20239:09:27 AMbuy$15.67$0.12820.008480.00006938122.22
0xC45...4a2a
0xa2...5932
08/14/20239:07:43 AMsell$15.51$0.12570.0083950.00006799123.46
0x745...cf64
0x1c...fb0b
08/14/20239:07:41 AMbuy$15.67$0.12620.0084790.00006828124.18
0xC45...4a2a
0xba...c0bc
08/14/20239:06:03 AMsell$15.42$0.12290.0083950.00006692125.43
0x3c4...d909
0x74...b50b
08/14/20239:06:01 AMbuy$15.58$0.13890.008480.00007561112.14
0xC45...4a2a
0xb5...5954
08/14/20239:04:47 AMsell$15.42$0.13610.0083950.00007411113.28
0x3Aa...a433
0x7f...6902
08/14/20239:04:45 AMbuy$15.58$0.12340.008480.0000672126.18
0xC45...4a2a
0xcf...f06f
08/14/20239:02:47 AMsell$15.52$0.12170.0083950.00006586127.46
0x3Ab...d77E
0x2c...d4c3
08/14/20239:02:45 AMbuy$15.67$0.13640.008480.00007381114.88
0xC45...4a2a
0xca...7699
08/14/20239:01:29 AMsell$31.04$0.23960.016790.0001296129.54
0x34B...Bd18
0x9b...c0bb
08/14/20239:01:27 AMbuy$31.35$0.23870.016960.0001291131.32
0xC45...4a2a
0xf5...f320
08/14/20238:59:51 AMsell$13.97$0.11880.0075610.00006427117.65
0x610...4613
0x1a...da5a