WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-uniBTC pair

Presyo USD
$79,527.16
Presyo
1 uniBTC
TVL
$6,370.51
MKT CAP
$55.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xa5B6d588CEb3aA1BF543d095038479188f884690
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
uniBTC:
0x93919784C523f39CACaa98Ee0a9d96c3F32b593e
Pinagsama WBTC:
0.003945
Pinagsama uniBTC:
$0.07634

WBTC/uniBTC price stats sa Optimism

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $79,527.16. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.50. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $55,273,368.92. Ang kontrata ng liquidity pool ay 0xa5B6d588CEb3aA1BF543d095038479188f884690 na may kabuuang halaga na naka-lock (TVL) na $6,370.51. Ang WBTC/uniBTC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/uniBTC na may kontrata na address 0xa5B6d588CEb3aA1BF543d095038479188f884690 ay $6,370.51.

Ang kabuuang transaksyon ng WBTC/uniBTC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/uniBTC pool ay may trading volume na $0.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa uniBTC ay 1, na naitala noong 12:28 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $79,527.16 ngayon.

WBTC-uniBTC price chart

PetsaOras
Presyo $
Presyo uniBTC
GumawaTXN
09/07/20264:39:45 AMbuy$0.5049$79,527.160.0563910.05635
0x911...8B5B
0x06...797d
09/05/20267:12:27 PMsell$0.1635$79,787.370.052040.99510.05205
0xC30...75b4
0xbb...c72f
09/03/20266:09:03 PMsell$0.3648$80,894.180.0545210.05451
0x3D4...5dB8
0x2d...3ea5
09/03/202612:07:31 PMbuy$0.3084$77,690.440.05410.05397
0xC30...75b4
0x2d...b9f3
09/02/20269:39:51 AMsell$0.7536$76,432.490.0598910.05986
0xC30...75b4
0x8c...604e
09/01/20265:27:53 AMsell$0.1234$78,622.410.051560.99360.05157
0xC30...75b4
0x99...8346
08/31/20264:03:27 PMbuy$0.2527$78,487.190.0532510.05322
0xcEb...a3A6
0x54...f04a
08/30/20263:59:01 PMsell$0.1186$78,590.880.05150.99330.05151
0xC30...75b4
0x79...96da
08/28/20263:50:27 PMbuy$7.83$78,765.30.000110.0000995
0xA6D...c41E
0xd3...a9f3
08/26/20264:23:15 AMsell$0.6805$78,854.640.0586510.05863
0x9e8...01F8
0xef...adb8
08/23/20265:53:49 PMsell$0.4137$77,043.220.055350.99620.05537
0xC30...75b4
0xcd...3a1f
08/22/20268:05:29 AMbuy$341.42$77,021.420.00444210.004432
0xFDf...AC85
0x2d...1ff7
08/22/20263:07:31 AMbuy$0.6771$78,465.890.0586510.05863
0x9e8...01F8
0xb3...5e3c
08/22/20262:56:19 AMbuy$540.35$78,259.740.00691210.006904
0x2D4...95BE
0x36...6f28
08/21/20264:14:19 PMsell$843.73$76,681.430.01110.011
0x2D4...95BE
0xb6...103b
08/21/20264:13:13 PMsell$36.55$76,918.630.000476610.0004752
0x2D4...95BE
0xec...3f6d
08/21/20268:04:07 AMbuy$38.65$76,464.250.000507510.0005054
0x7d5...7545
0xc5...c9f6
08/21/20268:04:07 AMbuy$121.73$76,464.250.00159510.001592
0xc1F...227a
0x92...56da
08/21/20268:04:05 AMsell$161.33$76,464.250.00211310.00211
0x4e9...7034
0x5c...068a
08/18/20265:30:49 AMsell$1.46$64,110.320.00002310.00002282
0x077...64BD
0xdd...e0c9