WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-uniBTC pair

Presyo USD
$83,085.63
Presyo
0.9951 uniBTC
TVL
$6,652.12
MKT CAP
$56.7M
5m
0%
1h
0%
4h
0%
24h
0.12%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xa5B6d588CEb3aA1BF543d095038479188f884690
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
uniBTC:
0x93919784C523f39CACaa98Ee0a9d96c3F32b593e
Pinagsama WBTC:
0.003892
Pinagsama uniBTC:
$0.07639

WBTC/uniBTC price stats sa Optimism

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $83,085.63. Ang presyo ng WBTC ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.03. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $56,739,197.82. Ang kontrata ng liquidity pool ay 0xa5B6d588CEb3aA1BF543d095038479188f884690 na may kabuuang halaga na naka-lock (TVL) na $6,652.12. Ang WBTC/uniBTC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/uniBTC na may kontrata na address 0xa5B6d588CEb3aA1BF543d095038479188f884690 ay $6,652.12.

Ang kabuuang transaksyon ng WBTC/uniBTC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/uniBTC pool ay may trading volume na $1.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa uniBTC ay 0.9951, na naitala noong 5:37 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $83,085.63 ngayon.

WBTC-uniBTC price chart

PetsaOras
Presyo $
Presyo uniBTC
GumawaTXN
09/29/20261:54:01 AMsell$0.3406$83,085.630.054080.99510.0541
0xC30...75b4
0x64...69a7
09/28/202611:01:37 AMsell$0.6937$82,987.480.058410.05836
0xE01...3027
0xff...faca
09/27/20268:24:17 PMsell$0.1604$84,472.060.051880.98940.0519
0xC30...75b4
0x10...2c4d
09/27/20262:25:01 PMbuy$2.28$85,268.530.00002710.00002676
0xC30...75b4
0x32...e026
09/27/202612:40:33 PMbuy$0.5058$84,879.660.05610.05596
0xC30...75b4
0xc3...ce6e
09/27/202612:37:41 PMbuy$0.841$84,614.20.0000110.05994
0xC30...75b4
0xad...b1ec
09/27/20268:43:43 AMbuy$0.8378$84,291.610.0000110.05994
0xC30...75b4
0x7f...d7d3
09/25/20269:19:17 PMsell$0.6291$83,662.260.0575410.05752
0xC30...75b4
0x63...de5c
09/25/20268:55:49 PMsell$0.6999$83,922.280.0583710.05834
0xC30...75b4
0xc2...38e3
09/25/20268:47:29 PMbuy$0.1656$84,082.80.051991.010.05197
0xc60...9068
0xa4...0fc0
09/25/20261:33:33 PMsell$0.6599$83,958.230.0578810.05786
0xC30...75b4
0x99...bfff
09/25/20261:03:21 PMsell$0.7301$84,510.260.0586710.05864
0xC30...75b4
0xcd...6a57
09/25/20261:01:17 PMsell$0.8098$84,449.780.059610.05959
0xC30...75b4
0xc2...780e
09/25/202612:25:13 PMsell$0.8993$84,283.420.000010710.00001067
0xC30...75b4
0x27...6e8a
09/25/20265:43:47 AMbuy$0.5836$84,216.990.0571.010.05693
0xC30...75b4
0x3c...b272
09/25/20264:03:31 AMbuy$0.1279$84,149.360.051541.010.05152
0xc00...8025
0x3a...e011
09/24/20264:45:35 PMsell$0.4094$84,417.920.0548710.05485
0x463...1944
0x03...963d
09/23/20263:59:55 PMbuy$2.99$83,874.710.00003610.00003574
0xC30...75b4
0x67...d380
09/23/20262:26:45 PMsell$0.2605$84,052.430.053110.0531
0xC30...75b4
0x47...b003
09/23/20262:09:47 PMsell$0.2897$85,216.120.053410.0534
0xC30...75b4
0x95...6d5d