WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-uniBTC pair

Presyo USD
$74,323.43
Presyo
1 uniBTC
TVL
$5,991.61
MKT CAP
$59.8M
5m
0%
1h
0%
4h
-1.35%
24h
-1.70%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
73
Telegram price alerts
Pares:
0xa5B6d588CEb3aA1BF543d095038479188f884690
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
uniBTC:
0x93919784C523f39CACaa98Ee0a9d96c3F32b593e
Pinagsama WBTC:
0.004102
Pinagsama uniBTC:
$0.07683

WBTC/uniBTC price stats sa Optimism

Noong Mayo 23, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $74,323.43. Ang presyo ng WBTC ay pababa -1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $73.04. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $59,823,824.75. Ang kontrata ng liquidity pool ay 0xa5B6d588CEb3aA1BF543d095038479188f884690 na may kabuuang halaga na naka-lock (TVL) na $5,991.61. Ang WBTC/uniBTC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/uniBTC na may kontrata na address 0xa5B6d588CEb3aA1BF543d095038479188f884690 ay $5,991.61.

Ang kabuuang transaksyon ng WBTC/uniBTC ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/uniBTC pool ay may trading volume na $73.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa uniBTC ay 1, na naitala noong 10:18 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $74,323.43 ngayon.

WBTC-uniBTC price chart

PetsaOras
Presyo $
Presyo uniBTC
GumawaTXN
05/23/20268:19:07 AMbuy$8.14$74,323.430.0001110.0001095
0x96c...4A4f
0x6a...0960
05/23/20264:20:27 AMbuy$55.8$75,344.190.000742710.0007407
0x0b4...5505
0x78...dd1a
05/22/20268:05:49 PMbuy$9.08$75,611.570.000120510.0001202
0x833...9012
0x63...1817
05/22/20266:22:59 AMsell$6.88$77,146.960.0000893410.00008923
0x39A...0fD0
0x77...1f43
05/22/20266:21:57 AMbuy$1.11$77,146.960.0000144610.00001442
0x39A...0fD0
0x2a...15f0
05/21/20264:25:25 PMbuy$0.08532$76,868.280.051131.010.05111
0x077...64BD
0xa7...44c2
05/21/20264:25:23 PMbuy$1.17$76,868.280.0000153510.00001531
0x148...D56e
0x6e...bd07
05/21/20264:25:23 PMsell$110.76$76,868.280.001471.020.00144
0xFDf...AC85
0xc2...b3ab
05/21/20264:01:25 PMsell$0.2849$77,011.750.055081.370.0537
0x077...64BD
0xc2...6e6d
05/21/20264:01:25 PMsell$20.67$77,011.750.00034011.260.0002684
0x3E0...dD93
0xb6...bf90
05/21/20264:01:25 PMbuy$1$77,011.750.000015331.170.00001307
0x7d5...7545
0x6e...dd5a
05/21/20264:01:23 PMsell$1.21$77,011.750.000022041.390.00001584
0x418...39c6
0x8f...6d16
05/21/20264:01:23 PMsell$0.308$77,011.750.055511.370.054
0x1EF...7Ca8
0xe4...51e1
05/21/20264:01:23 PMbuy$29.6$77,011.750.00047861.240.0003844
0xb5A...580a
0x8c...f4d8
05/21/20269:32:37 AMsell$0.2727$77,480.450.053881.10.05352
0x7d5...7545
0x76...e046
05/21/20269:32:37 AMbuy$3.34$77,480.450.000047461.090.00004322
0x077...64BD
0x7c...5336
05/21/20269:32:35 AMsell$0.9708$77,480.450.000013641.080.00001253
0x148...D56e
0xeb...3b97
05/21/20269:32:35 AMbuy$5.48$77,480.450.000076331.070.00007081
0x8Ac...34b2
0xd9...e39a
05/21/20269:14:17 AMbuy$15.19$77,565.430.00020161.020.0001959
0xdf8...faDd
0x2a...0f1a
05/21/20269:14:17 AMsell$0.3335$77,565.430.054561.060.0543
0x7d5...7545
0x36...4250