WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-uniBTC pair

Presyo USD
$75,869.34
Presyo
1 uniBTC
TVL
$6,172.86
MKT CAP
$37.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa5B6d588CEb3aA1BF543d095038479188f884690
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
uniBTC:
0x93919784C523f39CACaa98Ee0a9d96c3F32b593e
Pinagsama WBTC:
0.005709
Pinagsama uniBTC:
$0.07586

WBTC/uniBTC price stats sa Optimism

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $75,869.34. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $37,589,482.41. Ang kontrata ng liquidity pool ay 0xa5B6d588CEb3aA1BF543d095038479188f884690 na may kabuuang halaga na naka-lock (TVL) na $6,172.87. Ang WBTC/uniBTC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/uniBTC na may kontrata na address 0xa5B6d588CEb3aA1BF543d095038479188f884690 ay $6,172.87.

Ang kabuuang transaksyon ng WBTC/uniBTC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/uniBTC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa uniBTC ay 1, na naitala noong 1:53 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $75,869.34 ngayon.

WBTC-uniBTC price chart

PetsaOras
Presyo $
Presyo uniBTC
GumawaTXN
11/08/20262:20:21 PMsell$37.6$75,869.340.000498510.0004956
0xD1e...5a6b
0x00...ee79
11/03/20268:22:33 PMbuy$1.15$77,522.620.0000151.010.00001485
0xC30...75b4
0xf6...e0d7
11/02/20266:30:11 AMsell$0.509$78,078.090.0565210.05652
0xC30...75b4
0xa5...3b30
11/01/202610:28:49 PMsell$0.5129$77,484.270.0566210.05662
0xC30...75b4
0x21...5d2d
10/28/20267:39:57 PMsell$0.1003$80,929.630.051230.99190.05124
0xC30...75b4
0x32...56ca
10/26/202610:26:25 AMbuy$0.395$80,125.310.0551.010.05493
0xC30...75b4
0xb1...b9ae
10/24/20266:31:01 PMsell$0.1097$80,118.720.051360.99270.05137
0xC30...75b4
0x77...7a30
10/24/20262:04:35 AMsell$0.1096$80,591.190.051350.99260.05136
0xC30...75b4
0xf0...d69a
10/23/20264:16:55 PMsell$0.2194$81,276.270.052680.99250.0527
0xC30...75b4
0x7b...0666
10/23/20264:13:31 PMbuy$1.37$81,375.160.00001710.00001685
0xC30...75b4
0x98...b957
10/22/20263:23:07 PMsell$0.4398$81,301.890.0554210.05541
0xC30...75b4
0xd3...b878
10/22/20265:12:53 AMsell$0.2893$82,426.50.053480.99140.05351
0xC30...75b4
0x5c...53fa
10/21/202612:32:27 PMbuy$0.5317$82,702.540.05651.010.05643
0xC30...75b4
0x8d...70bc
10/20/20269:53:25 PMsell$0.2198$82,640.180.0526610.05266
0xC30...75b4
0x6d...b552
10/18/20267:44:39 AMsell$0.332$81,192.930.054070.99510.05409
0xC30...75b4
0xb4...7599
10/14/20265:45:23 PMbuy$0.2241$81,516.730.05281.010.05275
0xC30...75b4
0x10...e6aa
10/14/20265:42:51 PMsell$0.4379$81,557.510.0553710.05537
0xC30...75b4
0x21...b610
10/12/20262:05:03 PMsell$0.2286$82,845.490.0527610.05276
0xC30...75b4
0xbe...28c9
10/11/20269:05:57 PMbuy$0.1156$83,789.990.05141.010.05138
0xC30...75b4
0x28...2cf8
10/11/20269:04:49 PMsell$0.2271$83,190.880.0527310.05273
0xC30...75b4
0x3d...6050